Updated: 01:37:42 PM 12 Mar (Just Now)
DSEX: 5368.56 76.36 + 1.44% +
Trade: 152764 Volume: 216797036 Value: 5489.151 (mn)
+ Up: 317 + Down: 34 + Unchg: 37
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 1325711 0% more
2 1STPRIMFMF 18.4 240330 3.37% more
3 AAMRANET 16.9 329904 5.62% more
4 AAMRATECH 13.3 578279 9.92% more
5 ABB1STMF 3 3088210 3.45% more
6 ABBANK 6.6 1998296 3.12% more
7 ACFL 17.6 18740 2.92% more
8 ACI 211.8 100673 0.86% more
9 ACIFORMULA 141.5 25236 0.28% more
10 ACMELAB 79.5 250404 2.19% more
11 ACMEPL 17.3 6379749 3.59% more
12 ACTIVEFINE 6.8 137198 3.03% more
13 ADNTEL 59.3 252243 1.72% more
14 ADVENT 13.4 109874 0.75% more
15 AFCAGRO 6.6 309981 -1.49% more
16 AFTABAUTO 30 711573 7.14% more
17 AGNISYSL 21 405187 1.45% more
18 AGRANINS 21.3 58108 0% more
19 AIBL1STIMF 3.7 174752 0% more
20 AIL 30.8 639221 5.48% more
21 AL-HAJTEX 126.9 102200 -0.47% more
22 ALARABANK 17.3 165427 -1.14% more
23 ALIF 5 376872 4.17% more
24 ALLTEX 14.6 301508 2.82% more
25 AMANFEED 23.4 278840 3.54% more
26 AMBEEPHA 776 54 -0.01% more
27 AMCL(PRAN) 207.1 9617 0.98% more
28 ANLIMAYARN 19.8 170207 -2.46% more
29 ANWARGALV 95.9 449723 2.79% more
30 AOL 16 173898 1.27% more
31 APEXFOODS 226.9 12765 1.89% more
32 APEXFOOT 185.8 29838 1.09% more
33 APEXSPINN 192.5 31400 0.73% more
34 APEXTANRY 64.7 17767 1.41% more
35 APOLOISPAT 3.7 2047583 0% more
36 ARAMIT 174 20389 4.57% more
37 ARAMITCEM 11.7 96032 5.41% more
38 ARGONDENIM 16.9 79560 0.6% more
39 ASIAINS 38.4 390513 1.32% more
40 ASIAPACINS 36.6 108237 0% more
41 ASIATICLAB 69.8 2253336 0.72% more
42 ATLASBANG 65.8 14723 4.28% more
43 AZIZPIPES 51.5 31538 5.75% more
44 BANGAS 120.2 43015 2.65% more
45 BANKASIA 22.4 1969694 0.9% more
46 BARKAPOWER 8.5 2431518 8.97% more
47 BATASHOE 841 10 0.59% more
48 BATBC 228.9 100775 0.88% more
49 BAYLEASING 6 560678 -1.64% more
50 BBS 10.6 839258 3.92% more
51 BBSCABLES 16.6 614168 3.11% more
52 BDAUTOCA 139.3 26778 2.43% more
53 BDCOM 27 1147535 1.5% more
54 BDFINANCE 14.2 306931 1.43% more
55 BDLAMPS 135.6 8460 0.74% more
56 BDTHAI 11.2 800955 0.9% more
57 BDTHAIFOOD 17.1 2747308 0.59% more
58 BDWELDING 16.8 45723 3.07% more
59 BEACHHATCH 31.5 145625 3.28% more
60 BEACONPHAR 103.3 122498 1.87% more
61 BENGALWTL 17.9 174955 2.29% more
62 BERGERPBL 1418 6430 0.86% more
63 BESTHLDNG 13.5 369693 3.85% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 32.2 33460 0.31% more
66 BIFC 6.8 347947 -5.56% more
67 BNICL 55.6 256218 0% more
68 BPML 28.5 77714 3.26% more
69 BPPL 15.1 2884838 7.09% more
70 BRACBANK 78 1032865 1.43% more
71 BSC 111.2 272985 1.55% more
72 BSCPLC 145.1 83326 1.61% more
73 BSRMLTD 81.9 5330 0.74% more
74 BSRMSTEEL 70.8 77725 0% more
75 BXPHARMA 119.7 452712 1.87% more
76 CAPITECGBF 6.7 1420000 3.08% more
77 CAPMBDBLMF 10.8 1925292 3.85% more
78 CAPMIBBLMF 8 100155 0% more
79 CENTRALINS 39.8 461840 1.27% more
80 CENTRALPHL 8.7 242004 3.57% more
81 CITYBANK 31.9 8320712 1.59% more
82 CITYGENINS 98.9 369337 0.61% more
83 CLICL 58.8 768570 2.44% more
84 CNATEX 3.5 1683852 0% more
85 CONFIDCEM 66.1 398212 3.61% more
86 CONTININS 24.5 81685 0.41% more
87 COPPERTECH 18.9 172156 2.16% more
88 CROWNCEMNT 49.9 23694 1.84% more
89 CRYSTALINS 78 308108 -0.38% more
90 CVOPRL 158.2 179037 2.73% more
91 DACCADYE 17.7 54860 0.57% more
92 DAFODILCOM 67 228103 5.85% more
93 DBH 37.3 129721 1.36% more
94 DBH1STMF 4.5 265895 0% more
95 DELTALIFE 72 41557 1.12% more
96 DELTASPINN 5.9 552016 1.72% more
97 DESCO 22.5 10332 2.27% more
98 DESHBANDHU 16 346619 0.63% more
99 DGIC 20.3 114904 2.01% more
100 DHAKABANK 13.2 2552034 1.54% more
101 DHAKAINS 37.6 32898 0.53% more
102 DOMINAGE 37.5 1258389 2.46% more
103 DOREENPWR 27.1 447060 3.04% more
104 DSHGARME 109 36845 1.96% more
105 DSSL 8.6 662725 2.38% more
106 DULAMIACOT 124 14308 2.06% more
107 DUTCHBANGL 42 121726 2.44% more
108 EASTERNINS 52.5 31854 0.19% more
109 EASTLAND 20.6 69133 0.49% more
110 EASTRNLUB 1552 5347 3.07% more
111 EBL 26.8 1529494 0.75% more
112 EBL1STMF 3.7 67334 2.78% more
113 EBLNRBMF 2.8 1551090 7.69% more
114 ECABLES 116 4946 2.65% more
115 EGEN 21.1 893971 1.93% more
116 EHL 78.3 65577 1.95% more
117 EIL 27.3 192678 2.63% more
118 EMERALDOIL 17.3 237746 1.76% more
119 ENVOYTEX 50.3 105229 0.6% more
120 EPGL 17.2 402013 4.24% more
121 ESQUIRENIT 21 256111 2.94% more
122 ETL 9.5 703935 1.06% more
123 EXIM1STMF 3 325480 3.45% more
124 FAMILYTEX 3.7 11648930 8.82% more
125 FARCHEM 14.3 81877 4.38% more
126 FAREASTFIN 3.6 478294 9.09% more
127 FAREASTLIF 22.8 4962 -0.44% more
128 FASFIN 3.6 268897 9.09% more
129 FBFIF 2.9 1351668 0% more
130 FEDERALINS 20.1 55064 1.01% more
131 FEKDIL 14.1 498202 1.44% more
132 FINEFOODS 464.6 97058 0.17% more
133 FIRSTFIN 5.9 690198 1.72% more
134 FORTUNE 14.1 249411 0.71% more
135 FUWANGCER 11.6 519806 1.75% more
136 FUWANGFOOD 10.5 207423 0.96% more
137 GBBPOWER 8.8 491241 4.76% more
138 GEMINISEA 118.9 16490 3.39% more
139 GENEXIL 26.9 1152539 1.89% more
140 GENNEXT 3.6 3648344 5.88% more
141 GHAIL 11.4 585765 3.64% more
142 GHCL 19.6 112280 2.08% more
143 GLDNJMF 6 540313 0% more
144 GLOBALINS 27.6 170299 -0.36% more
145 GOLDENSON 10.4 562182 0.97% more
146 GP 254.1 61627 1.72% more
147 GPHISPAT 16.6 384339 3.75% more
148 GQBALLPEN 522.5 38859 3.55% more
149 GRAMEENS2 12.7 36457 0% more
150 GREENDELMF 3.2 198241 3.23% more
151 GREENDELT 53 40424 -0.75% more
152 GSPFINANCE 5.8 1140104 0% more
153 HAKKANIPUL 70.9 284140 2.31% more
154 HAMI 155 41444 0.85% more
155 HEIDELBCEM 234.3 9569 2.9% more
156 HFL 8.5 436559 4.94% more
157 HRTEX 21.8 312903 3.32% more
158 HWAWELLTEX 44.4 200478 -1.99% more
159 IBNSINA 320.8 36311 0.94% more
160 IBP 13.5 1181055 4.65% more
161 ICB 38.8 44566 2.11% more
162 ICB3RDNRB 4.4 15315 2.33% more
163 ICBAGRANI1 6.4 11 0% more
164 ICBAMCL2ND 5.6 25278 1.82% more
165 ICBEPMF1S1 5 563352 4.17% more
166 ICBIBANK 3.5 561041 2.94% more
167 ICBSONALI1 4.7 799441 4.44% more
168 ICICL 21.9 30938 2.34% more
169 IDLC 41 230242 -0.24% more
170 IFADAUTOS 21.6 117051 2.37% more
171 IFIC 6.1 5411592 3.39% more
172 IFIC1STMF 3 238285 3.45% more
173 IFILISLMF1 3.9 581 0% more
174 ILFSL 3.3 176145 10% more
175 INDEXAGRO 66.1 26367 1.07% more
176 INTECH 38.8 2448266 1.84% more
177 INTRACO 18.7 96160 1.08% more
178 IPDC 19.5 956509 0.52% more
179 ISLAMIBANK 43.4 726233 0.46% more
180 ISLAMICFIN 11.2 359603 2.75% more
181 ISLAMIINS 37.6 6993 1.08% more
182 ISNLTD 79.1 364817 -0.63% more
183 ITC 38.7 276541 1.57% more
184 JAMUNABANK 24.2 1425265 2.11% more
185 JAMUNAOIL 173.5 4090 0.46% more
186 JANATAINS 25.6 34112 0.79% more
187 JHRML 43.8 160446 2.34% more
188 JMISMDL 121.1 5664 1.25% more
189 JUTESPINN 222.9 1329 3.72% more
190 KARNAPHULI 29.6 95933 1.72% more
191 KAY&QUE 465.7 160522 3.72% more
192 KBPPWBIL 51.3 2506574 0.79% more
193 KDSALTD 40.2 175819 2.29% more
194 KEYACOSMET 5.4 1043174 1.89% more
195 KOHINOOR 515.2 2445 0.68% more
196 KPCL 10.8 610274 4.85% more
197 KPPL 16.3 699019 6.54% more
198 KTL 9.5 381182 4.4% more
199 LANKABAFIN 15.4 1098366 1.32% more
200 LEGACYFOOT 54.4 101624 1.3% more
201 LHB 53.9 2041263 6.52% more
202 LIBRAINFU 649.7 3870 1.29% more
203 LINDEBD 796 1923 0.33% more
204 LOVELLO 73 2939093 2.53% more
205 LRBDL 10.3 340388 1.98% more
206 LRGLOBMF1 3.1 44893 3.33% more
207 MAGURAPLEX 83.2 85637 1.84% more
208 MAKSONSPIN 6.1 137285 1.67% more
209 MALEKSPIN 28 1109136 2.19% more
210 MARICO 2783.1 545 0.23% more
211 MATINSPINN 46.4 22973 0.65% more
212 MBL1STMF 4 34493 2.56% more
213 MEGCONMILK 35.5 231713 7.58% more
214 MEGHNACEM 33 10602 0.3% more
215 MEGHNAINS 28 404901 1.08% more
216 MEGHNALIFE 53.8 59435 1.51% more
217 MEGHNAPET 29.4 80236 4.63% more
218 MERCANBANK 8.6 417787 1.18% more
219 MERCINS 24 20233 1.27% more
220 METROSPIN 9.3 113902 1.09% more
221 MHSML 18.1 716408 0% more
222 MIDASFIN 7 163946 -4.11% more
223 MIDLANDBNK 16.4 1605839 3.14% more
224 MIRACLEIND 29.7 92729 1.37% more
225 MIRAKHTER 27.9 142857 2.2% more
226 MITHUNKNIT 17.5 751813 7.36% more
227 MJLBD 90.9 31887 -0.11% more
228 MLDYEING 8.8 435230 3.53% more
229 MONNOAGML 366.2 35162 0.72% more
230 MONNOCERA 83.2 116229 0.36% more
231 MONNOFABR 22.8 1697494 0% more
232 MONOSPOOL 93.3 169480 1.3% more
233 MPETROLEUM 202.4 13958 0.35% more
234 MTB 13.1 682600 1.55% more
235 NAHEEACP 21.3 495916 0.95% more
236 NATLIFEINS 101 22510 1.71% more
237 NAVANACNG 20.8 79730 1.96% more
238 NAVANAPHAR 60.3 288465 2.2% more
239 NBL 5.2 3128901 1.96% more
240 NCCBANK 13.1 425388 2.34% more
241 NCCBLMF1 4.1 25463 0% more
242 NEWLINE 6 366969 3.45% more
243 NFML 15.7 736027 4.67% more
244 NHFIL 24 278567 2.56% more
245 NITOLINS 27.9 6076 1.45% more
246 NORTHERN 119.9 4384 1.52% more
247 NORTHRNINS 29.1 17466 0.34% more
248 NPOLYMER 27.5 79011 2.23% more
249 NRBBANK 7.3 306321 2.82% more
250 NRBCBANK 6.7 256364 0% more
251 NTC 161.8 1839 -0.68% more
252 NTLTUBES 59.7 50870 2.58% more
253 NURANI 3.6 888076 -2.7% more
254 OAL 6.6 270333 0% more
255 OIMEX 13.4 200329 0% more
256 OLYMPIC 154 173551 1.45% more
257 ONEBANKPLC 8 1060194 3.9% more
258 ORIONINFU 363.7 384715 -1.54% more
259 ORIONPHARM 28.9 353714 -0.69% more
260 PADMALIFE 17.4 11124 0% more
261 PADMAOIL 178.9 29757 1.13% more
262 PARAMOUNT 51.3 117299 0% more
263 PDL 5.4 753555 5.88% more
264 PENINSULA 20.7 355787 0.98% more
265 PEOPLESINS 40.5 339542 1.5% more
266 PF1STMF 5 71180 2.04% more
267 PHARMAID 554.9 10917 -1.3% more
268 PHENIXINS 29.2 148527 0% more
269 PHOENIXFIN 5.1 548380 0% more
270 PHPMF1 2.9 1001556 3.57% more
271 PIONEERINS 52.5 134272 2.14% more
272 PLFSL 3.6 1847762 9.09% more
273 POPULAR1MF 2.8 686980 0% more
274 POPULARLIF 49.4 87438 3.35% more
275 POWERGRID 30.4 20373 2.01% more
276 PRAGATIINS 71 149046 -0.14% more
277 PRAGATILIF 216 243899 -0.96% more
278 PREMIERBAN 5.4 1817232 1.89% more
279 PREMIERCEM 38 94207 2.15% more
280 PREMIERLEA 3.7 460078 8.82% more
281 PRIME1ICBA 4.3 32025 0% more
282 PRIMEBANK 31.4 577297 1.95% more
283 PRIMEFIN 5.4 3222442 -1.82% more
284 PRIMEINSUR 31.7 18688 0.96% more
285 PRIMELIFE 35.7 18062 5.62% more
286 PRIMETEX 21 410634 -1.41% more
287 PROGRESLIF 43 18064 0.7% more
288 PROVATIINS 30.6 90105 1.32% more
289 PTL 54.7 381031 1.11% more
290 PUBALIBANK 37.8 138391 0.53% more
291 PURABIGEN 20.4 62892 2% more
292 QUASEMIND 39.3 281454 1.81% more
293 QUEENSOUTH 12.1 688658 1.68% more
294 RAHIMAFOOD 124 147974 5.62% more
295 RAHIMTEXT 204 27876 0.29% more
296 RAKCERAMIC 23.1 85442 0% more
297 RANFOUNDRY 146.9 4600 1.66% more
298 RDFOOD 19.9 283894 2.05% more
299 RECKITTBEN 3499 172 0.19% more
300 REGENTTEX 4.7 281751 2.17% more
301 RELIANCE1 12.4 611137 1.64% more
302 RELIANCINS 69.1 69314 0.14% more
303 RENATA 433.5 55915 0.74% more
304 RENWICKJA 509.6 456 0.47% more
305 REPUBLIC 32.2 64804 1.9% more
306 RINGSHINE 3.5 1011312 0% more
307 ROBI 0 5052041 0.63% more
308 RSRMSTEEL 8.2 34346 1.23% more
309 RUNNERAUTO 33.1 282291 2.8% more
310 RUPALIBANK 18.4 116233 1.66% more
311 RUPALIINS 23 254441 2.68% more
312 RUPALILIFE 83.2 218433 1.46% more
313 SAFKOSPINN 15.5 237910 1.97% more
314 SAIFPOWER 6.7 900019 -1.47% more
315 SAIHAMCOT 19.9 1325596 0% more
316 SAIHAMTEX 20.4 1029636 0.99% more
317 SALAMCRST 16.4 313896 2.5% more
318 SALVO 32.3 901382 2.22% more
319 SAMATALETH 84.9 48295 3.16% more
320 SAMORITA 68 22697 1.19% more
321 SANDHANINS 20.4 59361 1.49% more
322 SAPORTL 49.4 3129735 3.13% more
323 SBACBANK 6.9 24876 1.47% more
324 SEAPEARL 39.6 3095176 1.28% more
325 SEMLFBSLGF 5.3 252964 6% more
326 SEMLIBBLSF 6 11361 0% more
327 SHAHJABANK 18.3 593197 1.67% more
328 SHARPIND 16.9 129541 6.29% more
329 SHASHADNIM 19.4 494709 2.65% more
330 SHEPHERD 13.5 125688 0.75% more
331 SHURWID 7.4 263384 1.37% more
332 SHYAMPSUG 166 28507 4.08% more
333 SICL 20 20827 1.52% more
334 SILCOPHL 14.2 615134 3.65% more
335 SILVAPHL 9.7 243668 2.11% more
336 SIMTEX 24.6 2737906 -0.81% more
337 SINGERBD 84.9 16203 0% more
338 SINOBANGLA 48.2 451187 2.99% more
339 SIPLC 59.7 259714 2.05% more
340 SKTRIMS 9.1 66694 1.11% more
341 SONALIANSH 164.1 22532 2.43% more
342 SONALILIFE 60.5 57718 0.17% more
343 SONALIPAPR 241 161336 2.55% more
344 SONARBAINS 27.7 73290 -0.36% more
345 SONARGAON 38.2 510819 -1.29% more
346 SOUTHEASTB 9.6 314004 1.05% more
347 SPCERAMICS 20.8 4425629 1.96% more
348 SPCL 49 672296 2.94% more
349 SQUARETEXT 48.8 33714 0.21% more
350 SQURPHARMA 218 214655 0.93% more
351 SSSTEEL 5 343754 2.04% more
352 STANCERAM 70.9 3127 3.05% more
353 STANDARINS 37.9 48534 0.53% more
354 STANDBANKL 6.1 2720648 3.39% more
355 STYLECRAFT 52.5 68723 9.83% more
356 SUMITPOWER 14.2 872876 1.43% more
357 SUNLIFEINS 55 655890 -1.43% more
358 TAKAFULINS 31.5 6910 1.61% more
359 TALLUSPIN 8.3 635007 2.47% more
360 TAMIJTEX 114.3 24468 1.15% more
361 TB10Y0135 114.27 10000 1.98% more
362 TECHNODRUG 30.1 406630 0.67% more
363 TILIL 43 266451 0.7% more
364 TITASGAS 16.5 777188 0% more
365 TOSRIFA 16.8 288303 0.6% more
366 TRUSTB1MF 2.9 570195 3.57% more
367 TRUSTBANK 17.9 873494 0% more
368 TUNGHAI 3.7 1190859 5.71% more
369 UCB 9.8 794180 3.16% more
370 UNILEVERCL 2141 80 0.1% more
371 UNIONCAP 6.3 1396671 -3.08% more
372 UNIONINS 33 103222 2.17% more
373 UNIQUEHRL 38.3 234590 2.68% more
374 UNITEDFIN 12.8 490588 0% more
375 UNITEDINS 40.5 11404 -0.98% more
376 UPGDCL 119.6 11872 1.87% more
377 USMANIAGL 37 53307 5.41% more
378 UTTARABANK 25.5 1427076 0.79% more
379 UTTARAFIN 13.8 51710 -1.43% more
380 VAMLRBBF 5.9 9725 1.72% more
381 VFSTDL 11.1 812341 3.74% more
382 WALTONHIL 386.7 27836 -0.18% more
383 WATACHEM 130.3 21834 4.41% more
384 WMSHIPYARD 8.4 281170 1.2% more
385 YPL 16.1 97792 0.63% more
386 ZAHEENSPIN 5.7 311413 3.64% more
387 ZAHINTEX 7.4 121599 4.23% more
388 ZEALBANGLA 136.9 9853 2.7% more
Nox nox Nox