Updated: 01:50:59 PM 12 Mar (55 minutes ago)
DSEX: 5368.4 76.2 + 1.44% +
Trade: 162849 Volume: 232484961 Value: 5914.599 (mn)
+ Up: 318 + Down: 29 + Unchg: 41
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 1330711 0% more
2 1STPRIMFMF 18.4 252540 3.37% more
3 AAMRANET 16.8 367324 5% more
4 AAMRATECH 13.3 579889 9.92% more
5 ABB1STMF 2.9 3525004 0% more
6 ABBANK 6.6 2056487 3.12% more
7 ACFL 17.5 21071 2.34% more
8 ACI 211.4 111771 0.67% more
9 ACIFORMULA 141.1 29062 0% more
10 ACMELAB 79.3 278258 1.93% more
11 ACMEPL 17.3 6738002 3.59% more
12 ACTIVEFINE 6.8 171198 3.03% more
13 ADNTEL 59.5 265355 2.06% more
14 ADVENT 13.5 143474 1.5% more
15 AFCAGRO 6.6 360123 -1.49% more
16 AFTABAUTO 30.1 755765 7.5% more
17 AGNISYSL 21 428955 1.45% more
18 AGRANINS 21.5 72408 0.94% more
19 AIBL1STIMF 3.7 304822 0% more
20 AIL 30.9 675301 5.82% more
21 AL-HAJTEX 126.3 116558 -0.94% more
22 ALARABANK 17.3 166344 -1.14% more
23 ALIF 4.9 403772 2.08% more
24 ALLTEX 14.4 334135 1.41% more
25 AMANFEED 23.3 297260 3.1% more
26 AMBEEPHA 774.6 265 -0.19% more
27 AMCL(PRAN) 206.7 10547 0.78% more
28 ANLIMAYARN 19.9 184707 -1.97% more
29 ANWARGALV 96 465680 2.89% more
30 AOL 16 207948 1.27% more
31 APEXFOODS 226.9 12842 1.89% more
32 APEXFOOT 185.6 31450 0.98% more
33 APEXSPINN 192.4 37090 0.68% more
34 APEXTANRY 64.8 18814 1.57% more
35 APOLOISPAT 3.7 2183589 0% more
36 ARAMIT 174 20389 4.57% more
37 ARAMITCEM 12 99700 8.11% more
38 ARGONDENIM 16.9 84836 0.6% more
39 ASIAINS 38.7 415663 2.11% more
40 ASIAPACINS 36.7 119618 0.27% more
41 ASIATICLAB 70 2387456 1.01% more
42 ATLASBANG 65.8 14724 4.28% more
43 AZIZPIPES 51.2 33613 5.13% more
44 BANGAS 120.3 46705 2.73% more
45 BANKASIA 22.4 2157084 0.9% more
46 BARKAPOWER 8.5 2469603 8.97% more
47 BATASHOE 840 11 0.47% more
48 BATBC 228.3 134659 0.62% more
49 BAYLEASING 6 664178 -1.64% more
50 BBS 10.6 998597 3.92% more
51 BBSCABLES 16.6 642118 3.11% more
52 BDAUTOCA 139.9 30349 2.87% more
53 BDCOM 27.1 1411593 1.88% more
54 BDFINANCE 14.2 321685 1.43% more
55 BDLAMPS 137.6 9678 2.23% more
56 BDTHAI 11.3 868356 1.8% more
57 BDTHAIFOOD 17.1 2996606 0.59% more
58 BDWELDING 16.7 53077 2.45% more
59 BEACHHATCH 31.5 155717 3.28% more
60 BEACONPHAR 103.5 125869 2.07% more
61 BENGALWTL 18 185970 2.86% more
62 BERGERPBL 1412 6502 0.43% more
63 BESTHLDNG 13.4 544148 3.08% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 32.4 33926 0.93% more
66 BIFC 6.8 363149 -5.56% more
67 BNICL 55.9 270739 0.54% more
68 BPML 28.3 81493 2.54% more
69 BPPL 15.1 3098799 7.09% more
70 BRACBANK 78.2 1126617 1.69% more
71 BSC 111.2 286398 1.55% more
72 BSCPLC 145.5 83337 1.89% more
73 BSRMLTD 81.9 5330 0.74% more
74 BSRMSTEEL 70.8 84327 0% more
75 BXPHARMA 120.2 523732 2.3% more
76 CAPITECGBF 6.6 1475278 1.54% more
77 CAPMBDBLMF 10.6 1935592 1.92% more
78 CAPMIBBLMF 8 107305 0% more
79 CENTRALINS 39.8 501940 1.27% more
80 CENTRALPHL 8.7 275489 3.57% more
81 CITYBANK 31.9 8814084 1.59% more
82 CITYGENINS 98.8 424768 0.51% more
83 CLICL 58.7 778219 2.26% more
84 CNATEX 3.5 1693376 0% more
85 CONFIDCEM 65.7 434536 2.98% more
86 CONTININS 24.6 98185 0.82% more
87 COPPERTECH 18.9 203696 2.16% more
88 CROWNCEMNT 49.8 24538 1.63% more
89 CRYSTALINS 79 309779 0.89% more
90 CVOPRL 158 201431 2.6% more
91 DACCADYE 17.6 76650 0% more
92 DAFODILCOM 67 234834 5.85% more
93 DBH 37.1 135673 0.82% more
94 DBH1STMF 4.5 329401 0% more
95 DELTALIFE 72.1 46022 1.26% more
96 DELTASPINN 5.9 553216 1.72% more
97 DESCO 22.5 10332 2.27% more
98 DESHBANDHU 16.1 395780 1.26% more
99 DGIC 20.1 131404 1.01% more
100 DHAKABANK 13.2 2594195 1.54% more
101 DHAKAINS 37.7 43898 0.8% more
102 DOMINAGE 37.6 1431233 2.73% more
103 DOREENPWR 27 464770 2.66% more
104 DSHGARME 109 36845 1.96% more
105 DSSL 8.5 842072 1.19% more
106 DULAMIACOT 124.7 16256 2.63% more
107 DUTCHBANGL 41.9 122956 2.2% more
108 EASTERNINS 51.8 32894 -1.15% more
109 EASTLAND 20.7 80205 0.98% more
110 EASTRNLUB 1551.6 5369 3.04% more
111 EBL 26.8 1600937 0.75% more
112 EBL1STMF 3.7 69134 2.78% more
113 EBLNRBMF 2.8 1551090 7.69% more
114 ECABLES 116.6 5865 3.19% more
115 EGEN 21.1 975885 1.93% more
116 EHL 78.2 78658 1.82% more
117 EIL 27.1 207874 1.88% more
118 EMERALDOIL 17.3 237773 1.76% more
119 ENVOYTEX 50.5 109701 1% more
120 EPGL 17.2 433371 4.24% more
121 ESQUIRENIT 21 305677 2.94% more
122 ETL 9.5 761962 1.06% more
123 EXIM1STMF 2.9 342880 0% more
124 FAMILYTEX 3.7 11649908 8.82% more
125 FARCHEM 14.3 84274 4.38% more
126 FAREASTFIN 3.6 483294 9.09% more
127 FAREASTLIF 23 5042 0.44% more
128 FASFIN 3.6 276697 9.09% more
129 FBFIF 2.9 1369168 0% more
130 FEDERALINS 20.1 78066 1.01% more
131 FEKDIL 14 519501 0.72% more
132 FINEFOODS 463.9 98678 0.02% more
133 FIRSTFIN 5.8 691149 0% more
134 FORTUNE 14.1 255911 0.71% more
135 FUWANGCER 11.6 560774 1.75% more
136 FUWANGFOOD 10.5 232423 0.96% more
137 GBBPOWER 8.8 519038 4.76% more
138 GEMINISEA 119 18140 3.48% more
139 GENEXIL 26.9 1229786 1.89% more
140 GENNEXT 3.6 3958460 5.88% more
141 GHAIL 11.4 636360 3.64% more
142 GHCL 19.7 125794 2.6% more
143 GLDNJMF 6 617741 0% more
144 GLOBALINS 27.7 173598 0% more
145 GOLDENSON 10.4 617724 0.97% more
146 GP 254 64756 1.68% more
147 GPHISPAT 16.5 450148 3.13% more
148 GQBALLPEN 523.2 94234 3.69% more
149 GRAMEENS2 12.7 38051 0% more
150 GREENDELMF 3.2 198241 3.23% more
151 GREENDELT 53.5 41216 0.19% more
152 GSPFINANCE 5.7 1204202 -1.72% more
153 HAKKANIPUL 71 311723 2.45% more
154 HAMI 154.6 46758 0.59% more
155 HEIDELBCEM 234.4 9654 2.94% more
156 HFL 8.6 460855 6.17% more
157 HRTEX 22 320030 4.27% more
158 HWAWELLTEX 44.4 222911 -1.99% more
159 IBNSINA 321.3 42481 1.1% more
160 IBP 13.5 1218811 4.65% more
161 ICB 38.9 51917 2.37% more
162 ICB3RDNRB 4.4 15315 2.33% more
163 ICBAGRANI1 6.4 5110 0% more
164 ICBAMCL2ND 5.6 25278 1.82% more
165 ICBEPMF1S1 5 563352 4.17% more
166 ICBIBANK 3.5 804357 2.94% more
167 ICBSONALI1 4.7 821541 4.44% more
168 ICICL 21.8 34183 1.87% more
169 IDLC 41.1 260550 0% more
170 IFADAUTOS 21.6 144165 2.37% more
171 IFIC 6 5896664 1.69% more
172 IFIC1STMF 3 338285 3.45% more
173 IFILISLMF1 3.9 11581 0% more
174 ILFSL 3.3 176145 10% more
175 INDEXAGRO 65.6 27567 0.31% more
176 INTECH 38.7 2517666 1.57% more
177 INTRACO 18.7 115391 1.08% more
178 IPDC 19.5 1060705 0.52% more
179 ISLAMIBANK 43.5 820144 0.69% more
180 ISLAMICFIN 11.1 382103 1.83% more
181 ISLAMIINS 37.6 6993 1.08% more
182 ISNLTD 79.3 409383 -0.38% more
183 ITC 38.6 305044 1.31% more
184 JAMUNABANK 24.2 1521492 2.11% more
185 JAMUNAOIL 173.7 5058 0.58% more
186 JANATAINS 25.6 38141 0.79% more
187 JHRML 43.7 185592 2.1% more
188 JMISMDL 121.5 6994 1.59% more
189 JUTESPINN 222.3 1429 3.44% more
190 KARNAPHULI 29.5 104153 1.37% more
191 KAY&QUE 465.4 169524 3.65% more
192 KBPPWBIL 51.4 2657840 0.98% more
193 KDSALTD 40.2 182364 2.29% more
194 KEYACOSMET 5.4 1136389 1.89% more
195 KOHINOOR 518.9 2450 1.41% more
196 KPCL 10.8 626397 4.85% more
197 KPPL 16.2 718213 5.88% more
198 KTL 9.5 396712 4.4% more
199 LANKABAFIN 15.5 1141834 1.97% more
200 LEGACYFOOT 54.4 106208 1.3% more
201 LHB 53.9 2126403 6.52% more
202 LIBRAINFU 649.8 4460 1.31% more
203 LINDEBD 796.7 2020 0.42% more
204 LOVELLO 73.4 2991987 3.09% more
205 LRBDL 10.3 357993 1.98% more
206 LRGLOBMF1 3 45393 0% more
207 MAGURAPLEX 83.3 89118 1.96% more
208 MAKSONSPIN 6 140285 0% more
209 MALEKSPIN 28 1164936 2.19% more
210 MARICO 2786.2 550 0.35% more
211 MATINSPINN 46.3 25590 0.43% more
212 MBL1STMF 3.9 44493 0% more
213 MEGCONMILK 35.6 258470 7.88% more
214 MEGHNACEM 33.3 10622 1.22% more
215 MEGHNAINS 28.1 448664 1.44% more
216 MEGHNALIFE 53.5 63883 0.94% more
217 MEGHNAPET 29.5 94006 4.98% more
218 MERCANBANK 8.6 502537 1.18% more
219 MERCINS 24 20233 1.27% more
220 METROSPIN 9.3 116407 1.09% more
221 MHSML 18.2 808743 0.55% more
222 MIDASFIN 7.3 170813 0% more
223 MIDLANDBNK 16.4 1850412 3.14% more
224 MIRACLEIND 29.6 93258 1.02% more
225 MIRAKHTER 27.9 147489 2.2% more
226 MITHUNKNIT 17.5 754913 7.36% more
227 MJLBD 91.3 35079 0.33% more
228 MLDYEING 8.8 470721 3.53% more
229 MONNOAGML 366.2 35483 0.72% more
230 MONNOCERA 83.3 133973 0.48% more
231 MONNOFABR 23 1813404 0.88% more
232 MONOSPOOL 93.4 204538 1.41% more
233 MPETROLEUM 202.3 14725 0.3% more
234 MTB 13.1 683145 1.55% more
235 NAHEEACP 21.3 525405 0.95% more
236 NATLIFEINS 100.5 27806 1.21% more
237 NAVANACNG 21 89784 2.94% more
238 NAVANAPHAR 60 309801 1.69% more
239 NBL 5.2 3906363 1.96% more
240 NCCBANK 13 569625 1.56% more
241 NCCBLMF1 4.1 25585 0% more
242 NEWLINE 6 477517 3.45% more
243 NFML 15.6 744727 4% more
244 NHFIL 23.9 308584 2.14% more
245 NITOLINS 28 9076 1.82% more
246 NORTHERN 120.1 4584 1.69% more
247 NORTHRNINS 29.1 22070 0.34% more
248 NPOLYMER 27.5 83981 2.23% more
249 NRBBANK 7.2 322937 1.41% more
250 NRBCBANK 6.7 260374 0% more
251 NTC 162.1 2902 -0.49% more
252 NTLTUBES 59.6 55974 2.41% more
253 NURANI 3.6 901688 -2.7% more
254 OAL 6.6 288433 0% more
255 OIMEX 13.4 255405 0% more
256 OLYMPIC 154.8 179984 1.98% more
257 ONEBANKPLC 7.9 1259661 2.6% more
258 ORIONINFU 364 451130 -1.46% more
259 ORIONPHARM 28.9 397919 -0.69% more
260 PADMALIFE 17.4 22165 0% more
261 PADMAOIL 178.4 30932 0.85% more
262 PARAMOUNT 51.2 130636 -0.19% more
263 PDL 5.4 812810 5.88% more
264 PENINSULA 20.7 368104 0.98% more
265 PEOPLESINS 40.5 371368 1.5% more
266 PF1STMF 5 150722 2.04% more
267 PHARMAID 554 12011 -1.46% more
268 PHENIXINS 29.4 149858 0.68% more
269 PHOENIXFIN 5 565086 -1.96% more
270 PHPMF1 2.8 1107806 0% more
271 PIONEERINS 52.6 136369 2.33% more
272 PLFSL 3.6 1847762 9.09% more
273 POPULAR1MF 2.8 777030 0% more
274 POPULARLIF 49.2 94108 2.93% more
275 POWERGRID 30.4 20510 2.01% more
276 PRAGATIINS 71 181446 -0.14% more
277 PRAGATILIF 216.7 260364 -0.64% more
278 PREMIERBAN 5.4 1831005 1.89% more
279 PREMIERCEM 38 102707 2.15% more
280 PREMIERLEA 3.7 460078 8.82% more
281 PRIME1ICBA 4.3 32025 0% more
282 PRIMEBANK 31.4 693700 1.95% more
283 PRIMEFIN 5.4 3329244 -1.82% more
284 PRIMEINSUR 31.5 19188 0.32% more
285 PRIMELIFE 35.8 19772 5.92% more
286 PRIMETEX 21.2 437643 -0.47% more
287 PROGRESLIF 42.9 23657 0.47% more
288 PROVATIINS 30.9 100773 2.32% more
289 PTL 54.8 392938 1.29% more
290 PUBALIBANK 37.8 151636 0.53% more
291 PURABIGEN 20.6 83392 3% more
292 QUASEMIND 39.4 306625 2.07% more
293 QUEENSOUTH 12.1 712941 1.68% more
294 RAHIMAFOOD 124.2 149461 5.79% more
295 RAHIMTEXT 204.9 29580 0.74% more
296 RAKCERAMIC 23.1 85442 0% more
297 RANFOUNDRY 146.8 6858 1.59% more
298 RDFOOD 19.8 301932 1.54% more
299 RECKITTBEN 3499 172 0.19% more
300 REGENTTEX 4.6 288284 0% more
301 RELIANCE1 12.3 643670 0.82% more
302 RELIANCINS 69.4 70952 0.58% more
303 RENATA 434 58223 0.86% more
304 RENWICKJA 505.1 467 -0.41% more
305 REPUBLIC 32.2 69554 1.9% more
306 RINGSHINE 3.6 1021317 2.86% more
307 ROBI 0 5947151 0.63% more
308 RSRMSTEEL 8.2 34546 1.23% more
309 RUNNERAUTO 33 297708 2.48% more
310 RUPALIBANK 18.5 119049 2.21% more
311 RUPALIINS 22.8 265058 1.79% more
312 RUPALILIFE 83.1 233110 1.34% more
313 SAFKOSPINN 15.5 248892 1.97% more
314 SAIFPOWER 6.7 1004070 -1.47% more
315 SAIHAMCOT 19.9 1649332 0% more
316 SAIHAMTEX 20.5 1122083 1.49% more
317 SALAMCRST 16.4 321897 2.5% more
318 SALVO 32.1 916330 1.58% more
319 SAMATALETH 85 51043 3.28% more
320 SAMORITA 68.1 22701 1.34% more
321 SANDHANINS 20.4 64631 1.49% more
322 SAPORTL 49.5 3360362 3.34% more
323 SBACBANK 6.9 24876 1.47% more
324 SEAPEARL 39.9 3199715 2.05% more
325 SEMLFBSLGF 5.3 252964 6% more
326 SEMLIBBLSF 6 11361 0% more
327 SHAHJABANK 18.3 593197 1.67% more
328 SHARPIND 17 207905 6.92% more
329 SHASHADNIM 19.5 510974 3.17% more
330 SHEPHERD 13.5 249004 0.75% more
331 SHURWID 7.4 296284 1.37% more
332 SHYAMPSUG 164.9 29384 3.39% more
333 SICL 20.2 30827 2.54% more
334 SILCOPHL 14.2 632377 3.65% more
335 SILVAPHL 9.8 281368 3.16% more
336 SIMTEX 24.8 2840800 0% more
337 SINGERBD 84.9 16721 0% more
338 SINOBANGLA 48.1 500343 2.78% more
339 SIPLC 59.9 262060 2.39% more
340 SKTRIMS 9.1 82195 1.11% more
341 SONALIANSH 164.1 24180 2.43% more
342 SONALILIFE 60.5 59538 0.17% more
343 SONALIPAPR 241.3 170666 2.68% more
344 SONARBAINS 27.8 78290 0% more
345 SONARGAON 38.2 524704 -1.29% more
346 SOUTHEASTB 9.6 362046 1.05% more
347 SPCERAMICS 20.7 4595969 1.47% more
348 SPCL 49.2 712376 3.36% more
349 SQUARETEXT 48.8 33801 0.21% more
350 SQURPHARMA 218.1 224827 0.97% more
351 SSSTEEL 4.9 386369 0% more
352 STANCERAM 70.9 3127 3.05% more
353 STANDARINS 38 68883 0.8% more
354 STANDBANKL 6.1 2852114 3.39% more
355 STYLECRAFT 52.5 68723 9.83% more
356 SUMITPOWER 14.2 919678 1.43% more
357 SUNLIFEINS 55.7 685853 -0.18% more
358 TAKAFULINS 31.5 9910 1.61% more
359 TALLUSPIN 8.3 672306 2.47% more
360 TAMIJTEX 114.4 32168 1.24% more
361 TB10Y0135 114.27 10000 1.98% more
362 TECHNODRUG 30.1 425788 0.67% more
363 TILIL 43.2 282567 1.17% more
364 TITASGAS 16.7 787288 1.21% more
365 TOSRIFA 16.9 296517 1.2% more
366 TRUSTB1MF 2.9 573380 3.57% more
367 TRUSTBANK 18 958730 0.56% more
368 TUNGHAI 3.7 1239458 5.71% more
369 UCB 9.8 805747 3.16% more
370 UNILEVERCL 2141 80 0.1% more
371 UNIONCAP 6.2 1485461 -4.62% more
372 UNIONINS 33.1 112029 2.48% more
373 UNIQUEHRL 38.4 238615 2.95% more
374 UNITEDFIN 12.8 540159 0% more
375 UNITEDINS 41 11405 0.24% more
376 UPGDCL 119.9 14232 2.13% more
377 USMANIAGL 36.7 53907 4.56% more
378 UTTARABANK 25.5 1656389 0.79% more
379 UTTARAFIN 13.7 53710 -2.14% more
380 VAMLRBBF 5.9 37925 1.72% more
381 VFSTDL 11.2 943949 4.67% more
382 WALTONHIL 387.2 42751 -0.05% more
383 WATACHEM 129.9 25176 4.09% more
384 WMSHIPYARD 8.4 376201 1.2% more
385 YPL 16.2 126897 1.25% more
386 ZAHEENSPIN 5.7 315414 3.64% more
387 ZAHINTEX 7.4 121804 4.23% more
388 ZEALBANGLA 136.6 10158 2.48% more
Nox nox Nox