Updated: 01:00:52 PM 12 Mar (Just Now)
DSEX: 5372.21 80.02 + 1.51% +
Trade: 116983 Volume: 163931880 Value: 3988.157 (mn)
+ Up: 321 + Down: 25 + Unchg: 42
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 1085919 0% more
2 1STPRIMFMF 18.2 180285 2.25% more
3 AAMRANET 16.9 250784 5.62% more
4 AAMRATECH 13.3 550689 9.92% more
5 ABB1STMF 2.9 2340683 0% more
6 ABBANK 6.6 1413316 3.12% more
7 ACFL 17.5 15571 2.34% more
8 ACI 212.6 65838 1.24% more
9 ACIFORMULA 142.5 11809 0.99% more
10 ACMELAB 78.7 118928 1.16% more
11 ACMEPL 17.3 5588359 3.59% more
12 ACTIVEFINE 6.7 51557 1.52% more
13 ADNTEL 59.9 213396 2.74% more
14 ADVENT 13.5 88054 1.5% more
15 AFCAGRO 6.8 147810 1.49% more
16 AFTABAUTO 30.4 554248 8.57% more
17 AGNISYSL 20.9 315123 0.97% more
18 AGRANINS 21.2 50206 -0.47% more
19 AIBL1STIMF 3.6 115352 -2.7% more
20 AIL 30.6 487488 4.79% more
21 AL-HAJTEX 127.6 82356 0.08% more
22 ALARABANK 17.3 87349 -1.14% more
23 ALIF 4.9 339916 2.08% more
24 ALLTEX 14.5 273957 2.11% more
25 AMANFEED 23.2 155146 2.65% more
26 AMBEEPHA 780 14 0.5% more
27 AMCL(PRAN) 214.9 8061 4.78% more
28 ANLIMAYARN 20.3 122108 0% more
29 ANWARGALV 96.1 352961 3% more
30 AOL 16.1 145110 1.9% more
31 APEXFOODS 225.1 4505 1.08% more
32 APEXFOOT 186 21467 1.2% more
33 APEXSPINN 193.8 25700 1.41% more
34 APEXTANRY 65 9349 1.88% more
35 APOLOISPAT 3.7 1629635 0% more
36 ARAMIT 172.8 17212 3.85% more
37 ARAMITCEM 12.1 77603 9.01% more
38 ARGONDENIM 17 64258 1.19% more
39 ASIAINS 38.6 293450 1.85% more
40 ASIAPACINS 36.9 66040 0.82% more
41 ASIATICLAB 70.1 658972 1.15% more
42 ATLASBANG 66.2 13965 4.91% more
43 AZIZPIPES 50.3 24841 3.29% more
44 BANGAS 120 32188 2.48% more
45 BANKASIA 22.3 1666633 0.45% more
46 BARKAPOWER 8.5 2084191 8.97% more
47 BATASHOE 843 4 0.83% more
48 BATBC 228 52307 0.48% more
49 BAYLEASING 6 440688 -1.64% more
50 BBS 10.6 637656 3.92% more
51 BBSCABLES 16.6 505142 3.11% more
52 BDAUTOCA 139.7 18127 2.72% more
53 BDCOM 27 875347 1.5% more
54 BDFINANCE 14.1 214091 0.71% more
55 BDLAMPS 137.8 2344 2.38% more
56 BDTHAI 11.3 570829 1.8% more
57 BDTHAIFOOD 17 2008143 0% more
58 BDWELDING 16.7 28372 2.45% more
59 BEACHHATCH 31.4 119228 2.95% more
60 BEACONPHAR 103.4 86108 1.97% more
61 BENGALWTL 17.9 150700 2.29% more
62 BERGERPBL 1412 4668 0.43% more
63 BESTHLDNG 13.3 236408 2.31% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 32.5 25049 1.25% more
66 BIFC 6.8 305135 -5.56% more
67 BNICL 56.2 215437 1.08% more
68 BPML 28.6 60167 3.62% more
69 BPPL 15.1 2714693 7.09% more
70 BRACBANK 78.9 768520 2.6% more
71 BSC 110.6 192112 1% more
72 BSCPLC 145.5 41409 1.89% more
73 BSRMLTD 82 1452 0.86% more
74 BSRMSTEEL 70.9 61249 0.14% more
75 BXPHARMA 120 318895 2.13% more
76 CAPITECGBF 6.7 1036350 3.08% more
77 CAPMBDBLMF 10.5 1199454 0.96% more
78 CAPMIBBLMF 8 84235 0% more
79 CENTRALINS 39.6 346557 0.76% more
80 CENTRALPHL 8.8 193943 4.76% more
81 CITYBANK 32 7114185 1.91% more
82 CITYGENINS 99.3 230900 1.02% more
83 CLICL 58.8 710294 2.44% more
84 CNATEX 3.5 1023066 0% more
85 CONFIDCEM 65.5 319193 2.66% more
86 CONTININS 24.7 40007 1.23% more
87 COPPERTECH 18.9 90176 2.16% more
88 CROWNCEMNT 49.4 22230 0.82% more
89 CRYSTALINS 78.7 185981 0.51% more
90 CVOPRL 157 132370 1.95% more
91 DACCADYE 17.6 35022 0% more
92 DAFODILCOM 67 205097 5.85% more
93 DBH 37.5 92033 1.9% more
94 DBH1STMF 4.5 238342 0% more
95 DELTALIFE 72 31396 1.12% more
96 DELTASPINN 5.9 385399 1.72% more
97 DESCO 22.5 8781 2.27% more
98 DESHBANDHU 16.2 229242 1.89% more
99 DGIC 20 47493 0.5% more
100 DHAKABANK 13.2 2030063 1.54% more
101 DHAKAINS 37.6 15813 0.53% more
102 DOMINAGE 37.7 1050235 3.01% more
103 DOREENPWR 26.9 256821 2.28% more
104 DSHGARME 107.5 21954 0.56% more
105 DSSL 8.5 390038 1.19% more
106 DULAMIACOT 124.3 11045 2.3% more
107 DUTCHBANGL 41.6 68019 1.46% more
108 EASTERNINS 52.5 13906 0.19% more
109 EASTLAND 20.7 35223 0.98% more
110 EASTRNLUB 1546 2924 2.67% more
111 EBL 26.9 1259074 1.13% more
112 EBL1STMF 3.7 12235 2.78% more
113 EBLNRBMF 2.8 1404986 7.69% more
114 ECABLES 115.5 2306 2.21% more
115 EGEN 21 664708 1.45% more
116 EHL 77.6 39829 1.04% more
117 EIL 26.8 122472 0.75% more
118 EMERALDOIL 17.4 201001 2.35% more
119 ENVOYTEX 50 43357 0% more
120 EPGL 17.2 338399 4.24% more
121 ESQUIRENIT 20.7 194774 1.47% more
122 ETL 9.4 383285 0% more
123 EXIM1STMF 3 297222 3.45% more
124 FAMILYTEX 3.7 11631618 8.82% more
125 FARCHEM 14.4 72285 5.11% more
126 FAREASTFIN 3.6 478294 9.09% more
127 FAREASTLIF 23 1072 0.44% more
128 FASFIN 3.6 198077 9.09% more
129 FBFIF 2.9 875204 0% more
130 FEDERALINS 20 37270 0.5% more
131 FEKDIL 14.1 289330 1.44% more
132 FINEFOODS 462.4 40854 -0.3% more
133 FIRSTFIN 5.8 458104 0% more
134 FORTUNE 14.2 216506 1.43% more
135 FUWANGCER 11.7 383852 2.63% more
136 FUWANGFOOD 10.4 192089 0% more
137 GBBPOWER 8.7 473710 3.57% more
138 GEMINISEA 119.5 11018 3.91% more
139 GENEXIL 27.1 951451 2.65% more
140 GENNEXT 3.5 2247351 2.94% more
141 GHAIL 11.4 468827 3.64% more
142 GHCL 19.8 88621 3.13% more
143 GLDNJMF 6 170313 0% more
144 GLOBALINS 27.9 140797 0.72% more
145 GOLDENSON 10.4 499087 0.97% more
146 GP 254 48677 1.68% more
147 GPHISPAT 16.4 159639 2.5% more
148 GQBALLPEN 521.9 23460 3.43% more
149 GRAMEENS2 12.7 33051 0% more
150 GREENDELMF 3.1 149661 0% more
151 GREENDELT 53.3 19604 -0.19% more
152 GSPFINANCE 5.8 826832 0% more
153 HAKKANIPUL 70.6 188764 1.88% more
154 HAMI 156 29152 1.5% more
155 HEIDELBCEM 235 6972 3.21% more
156 HFL 8.6 382014 6.17% more
157 HRTEX 22.2 291021 5.21% more
158 HWAWELLTEX 44.4 143044 -1.99% more
159 IBNSINA 322 24673 1.32% more
160 IBP 13.6 994007 5.43% more
161 ICB 38.8 37406 2.11% more
162 ICB3RDNRB 4.3 1314 0% more
163 ICBAGRANI1 6.4 11 0% more
164 ICBAMCL2ND 5.6 14364 1.82% more
165 ICBEPMF1S1 5 362240 4.17% more
166 ICBIBANK 3.5 502317 2.94% more
167 ICBSONALI1 4.4 141873 -2.22% more
168 ICICL 21.6 21014 0.93% more
169 IDLC 41 172500 -0.24% more
170 IFADAUTOS 21.5 96117 1.9% more
171 IFIC 5.9 3793311 0% more
172 IFIC1STMF 2.9 220873 0% more
173 IFILISLMF1 3.9 581 0% more
174 ILFSL 3.3 165895 10% more
175 INDEXAGRO 66.6 19647 1.83% more
176 INTECH 39.2 2075125 2.89% more
177 INTRACO 18.7 86457 1.08% more
178 IPDC 19.6 641760 1.03% more
179 ISLAMIBANK 43.7 605013 1.16% more
180 ISLAMICFIN 11.1 271235 1.83% more
181 ISLAMIINS 37.8 6391 1.61% more
182 ISNLTD 80.1 285325 0.63% more
183 ITC 38.6 162315 1.31% more
184 JAMUNABANK 24.1 717514 1.69% more
185 JAMUNAOIL 173.2 2239 0.29% more
186 JANATAINS 25.7 23973 1.18% more
187 JHRML 43.5 78384 1.64% more
188 JMISMDL 120 5309 0.33% more
189 JUTESPINN 222.8 1219 3.68% more
190 KARNAPHULI 29.5 70864 1.37% more
191 KAY&QUE 470.1 140208 4.7% more
192 KBPPWBIL 51.4 1677084 0.98% more
193 KDSALTD 40.1 139140 2.04% more
194 KEYACOSMET 5.4 904930 1.89% more
195 KOHINOOR 518 1605 1.23% more
196 KPCL 10.8 576581 4.85% more
197 KPPL 16.1 613850 5.23% more
198 KTL 9.6 308413 5.49% more
199 LANKABAFIN 15.5 793917 1.97% more
200 LEGACYFOOT 54.4 66197 1.3% more
201 LHB 53.7 1729298 6.13% more
202 LIBRAINFU 649.3 2998 1.23% more
203 LINDEBD 796.8 1421 0.43% more
204 LOVELLO 73.2 2325499 2.81% more
205 LRBDL 10.3 288880 1.98% more
206 LRGLOBMF1 3.1 44893 3.33% more
207 MAGURAPLEX 83 66242 1.59% more
208 MAKSONSPIN 6.1 84666 1.67% more
209 MALEKSPIN 28.1 859512 2.55% more
210 MARICO 2785 321 0.3% more
211 MATINSPINN 46.7 13689 1.3% more
212 MBL1STMF 3.9 32703 0% more
213 MEGCONMILK 35.3 199121 6.97% more
214 MEGHNACEM 33 8221 0.3% more
215 MEGHNAINS 28.2 289399 1.81% more
216 MEGHNALIFE 53.6 30484 1.13% more
217 MEGHNAPET 30 78221 6.76% more
218 MERCANBANK 8.6 254156 1.18% more
219 MERCINS 23.7 19041 0% more
220 METROSPIN 9.5 38459 3.26% more
221 MHSML 18.2 510878 0.55% more
222 MIDASFIN 7.2 111028 -1.37% more
223 MIDLANDBNK 16.5 1367206 3.77% more
224 MIRACLEIND 29.8 72145 1.71% more
225 MIRAKHTER 27.9 109604 2.2% more
226 MITHUNKNIT 17.5 685508 7.36% more
227 MJLBD 91.9 25413 0.99% more
228 MLDYEING 8.7 288974 2.35% more
229 MONNOAGML 370 30176 1.76% more
230 MONNOCERA 83.7 97471 0.97% more
231 MONNOFABR 23.1 1227447 1.32% more
232 MONOSPOOL 92.8 110737 0.76% more
233 MPETROLEUM 201 10806 -0.35% more
234 MTB 13 533019 0.78% more
235 NAHEEACP 21.6 384020 2.37% more
236 NATLIFEINS 100.3 15790 1.01% more
237 NAVANACNG 21 58953 2.94% more
238 NAVANAPHAR 60 234050 1.69% more
239 NBL 5.2 2791333 1.96% more
240 NCCBANK 13.1 354318 2.34% more
241 NCCBLMF1 4.1 17763 0% more
242 NEWLINE 5.9 346929 1.72% more
243 NFML 15.5 540238 3.33% more
244 NHFIL 23.7 158914 1.28% more
245 NITOLINS 28 4327 1.82% more
246 NORTHERN 121.2 3959 2.62% more
247 NORTHRNINS 28.9 6140 -0.34% more
248 NPOLYMER 27.5 77404 2.23% more
249 NRBBANK 7.1 169645 0% more
250 NRBCBANK 6.7 214332 0% more
251 NTC 164 687 0.68% more
252 NTLTUBES 59.7 39150 2.58% more
253 NURANI 3.6 639896 -2.7% more
254 OAL 6.7 169429 1.52% more
255 OIMEX 13.5 162172 0.75% more
256 OLYMPIC 155.1 137531 2.17% more
257 ONEBANKPLC 7.9 814806 2.6% more
258 ORIONINFU 364.8 243132 -1.25% more
259 ORIONPHARM 29.2 237061 0.34% more
260 PADMALIFE 17.4 4124 0% more
261 PADMAOIL 177.6 19093 0.4% more
262 PARAMOUNT 51.3 70819 0% more
263 PDL 5.3 554322 3.92% more
264 PENINSULA 20.8 255866 1.46% more
265 PEOPLESINS 39.3 98323 -1.5% more
266 PF1STMF 5 44390 2.04% more
267 PHARMAID 561 6816 -0.21% more
268 PHENIXINS 29.4 114939 0.68% more
269 PHOENIXFIN 4.9 484984 -3.92% more
270 PHPMF1 2.9 996535 3.57% more
271 PIONEERINS 52.6 85725 2.33% more
272 PLFSL 3.6 1833762 9.09% more
273 POPULAR1MF 2.8 268577 0% more
274 POPULARLIF 49 57094 2.51% more
275 POWERGRID 30.6 12915 2.68% more
276 PRAGATIINS 71.6 101285 0.7% more
277 PRAGATILIF 220.2 175654 0.96% more
278 PREMIERBAN 5.4 1601543 1.89% more
279 PREMIERCEM 37.6 58142 1.08% more
280 PREMIERLEA 3.7 442848 8.82% more
281 PRIME1ICBA 4.3 11760 0% more
282 PRIMEBANK 31.5 455668 2.27% more
283 PRIMEFIN 5.3 2678574 -3.64% more
284 PRIMEINSUR 31.5 15788 0.32% more
285 PRIMELIFE 35 12973 3.55% more
286 PRIMETEX 22 244957 3.29% more
287 PROGRESLIF 42.5 8234 -0.47% more
288 PROVATIINS 30.5 21055 0.99% more
289 PTL 54.9 310680 1.48% more
290 PUBALIBANK 37.6 89492 0% more
291 PURABIGEN 20.5 45209 2.5% more
292 QUASEMIND 39.6 211521 2.59% more
293 QUEENSOUTH 12.2 580078 2.52% more
294 RAHIMAFOOD 125.5 130033 6.9% more
295 RAHIMTEXT 206.9 15563 1.72% more
296 RAKCERAMIC 23.2 74782 0.43% more
297 RANFOUNDRY 146.1 3391 1.11% more
298 RDFOOD 19.8 196292 1.54% more
299 RECKITTBEN 3490 121 -0.07% more
300 REGENTTEX 4.6 266635 0% more
301 RELIANCE1 12.4 410858 1.64% more
302 RELIANCINS 69.2 58451 0.29% more
303 RENATA 435.4 47652 1.19% more
304 RENWICKJA 507.7 370 0.1% more
305 REPUBLIC 32.1 40658 1.58% more
306 RINGSHINE 3.5 479381 0% more
307 ROBI 0 3625972 0.32% more
308 RSRMSTEEL 8.3 33006 2.47% more
309 RUNNERAUTO 32.7 154376 1.55% more
310 RUPALIBANK 18.4 103208 1.66% more
311 RUPALIINS 22.9 208401 2.23% more
312 RUPALILIFE 83 151153 1.22% more
313 SAFKOSPINN 15.7 221790 3.29% more
314 SAIFPOWER 6.7 430150 -1.47% more
315 SAIHAMCOT 20.1 968693 1.01% more
316 SAIHAMTEX 20.7 721166 2.48% more
317 SALAMCRST 16.4 250688 2.5% more
318 SALVO 31.7 431431 0.32% more
319 SAMATALETH 84.3 34037 2.43% more
320 SAMORITA 68.7 20087 2.23% more
321 SANDHANINS 20.3 28820 1% more
322 SAPORTL 49.3 1985855 2.92% more
323 SBACBANK 6.8 24836 0% more
324 SEAPEARL 40.3 2665951 3.07% more
325 SEMLFBSLGF 5.3 132864 6% more
326 SEMLIBBLSF 6 11361 0% more
327 SHAHJABANK 18.3 140090 1.67% more
328 SHARPIND 17 127236 6.92% more
329 SHASHADNIM 19.5 407101 3.17% more
330 SHEPHERD 13.5 98418 0.75% more
331 SHURWID 7.4 249746 1.37% more
332 SHYAMPSUG 166.1 24413 4.14% more
333 SICL 20 13143 1.52% more
334 SILCOPHL 14.3 560524 4.38% more
335 SILVAPHL 9.7 234088 2.11% more
336 SIMTEX 24.8 1692252 0% more
337 SINGERBD 84.8 12399 -0.12% more
338 SINOBANGLA 48.3 363936 3.21% more
339 SIPLC 59.6 121571 1.88% more
340 SKTRIMS 9.1 54284 1.11% more
341 SONALIANSH 163.3 14320 1.94% more
342 SONALILIFE 60.3 33818 -0.17% more
343 SONALIPAPR 242.8 121213 3.32% more
344 SONARBAINS 28 53918 0.72% more
345 SONARGAON 39.3 357958 1.55% more
346 SOUTHEASTB 9.7 272893 2.11% more
347 SPCERAMICS 21 3670431 2.94% more
348 SPCL 49.1 570859 3.15% more
349 SQUARETEXT 48.9 27227 0.41% more
350 SQURPHARMA 218.9 170817 1.34% more
351 SSSTEEL 4.9 304132 0% more
352 STANCERAM 70.4 2227 2.33% more
353 STANDARINS 38 19734 0.8% more
354 STANDBANKL 6.1 2235282 3.39% more
355 STYLECRAFT 52.5 66232 9.83% more
356 SUMITPOWER 14.3 714722 2.14% more
357 SUNLIFEINS 56 462442 0.36% more
358 TAKAFULINS 31.5 4600 1.61% more
359 TALLUSPIN 8.3 363406 2.47% more
360 TAMIJTEX 115.1 19038 1.86% more
361 TB10Y0135 114.27 10000 1.98% more
362 TECHNODRUG 30.4 298602 1.67% more
363 TILIL 43.4 230385 1.64% more
364 TITASGAS 16.9 549551 2.42% more
365 TOSRIFA 16.9 206215 1.2% more
366 TRUSTB1MF 2.9 330194 3.57% more
367 TRUSTBANK 18 510546 0.56% more
368 TUNGHAI 3.6 789774 2.86% more
369 UCB 9.7 474116 2.11% more
370 UNILEVERCL 2141 68 0.1% more
371 UNIONCAP 6.2 714395 -4.62% more
372 UNIONINS 32.7 77616 1.24% more
373 UNIQUEHRL 38.3 172967 2.68% more
374 UNITEDFIN 12.9 259687 0.78% more
375 UNITEDINS 41.5 10126 1.47% more
376 UPGDCL 119.3 8484 1.62% more
377 USMANIAGL 37.2 45703 5.98% more
378 UTTARABANK 25.4 604774 0.4% more
379 UTTARAFIN 14 44610 0% more
380 VAMLRBBF 5.9 4525 1.72% more
381 VFSTDL 11.2 698401 4.67% more
382 WALTONHIL 387.7 17609 0.08% more
383 WATACHEM 128 15389 2.56% more
384 WMSHIPYARD 8.4 206177 1.2% more
385 YPL 16.3 25458 1.88% more
386 ZAHEENSPIN 5.7 241308 3.64% more
387 ZAHINTEX 7.1 54571 0% more
388 ZEALBANGLA 136.9 9431 2.7% more
Nox nox Nox