Updated: 12:15:21 PM 19 Feb (Just Now)
DSEX: 5517.76 -1.38 - -0.03% -
Trade: 90506 Volume: 126659509 Value: 3152.762 (mn)
+ Up: 134 + Down: 178 + Unchg: 75
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 154566 0% more
2 1STPRIMFMF 19.7 78478 0.51% more
3 AAMRANET 17.4 51056 1.16% more
4 AAMRATECH 12.2 2067 0.83% more
5 ABB1STMF 2.9 501203 0% more
6 ABBANK 6.5 4476825 -1.52% more
7 ACFL 18.2 586 2.25% more
8 ACI 220 197730 -1.65% more
9 ACIFORMULA 147.3 40761 1.24% more
10 ACMELAB 80.2 283968 -0.62% more
11 ACMEPL 16.6 688679 -1.19% more
12 ACTIVEFINE 6.7 32455 0% more
13 ADNTEL 65.3 252497 0% more
14 ADVENT 14 82087 -0.71% more
15 AFCAGRO 6.7 15889 0% more
16 AFTABAUTO 30.5 70429 -0.65% more
17 AGNISYSL 21.8 100112 0% more
18 AGRANINS 24 32047 -0.83% more
19 AIBL1STIMF 3.9 6941 0% more
20 AIL 28.2 39141 0% more
21 AL-HAJTEX 139.4 107722 0.87% more
22 ALARABANK 16.2 230257 2.53% more
23 ALIF 4.4 83521 -2.22% more
24 ALLTEX 14.8 42127 -0.67% more
25 AMANFEED 24.6 81760 0.82% more
26 AMBEEPHA 770 47 -0.05% more
27 AMCL(PRAN) 214.3 4353 -1.92% more
28 ANLIMAYARN 18.9 205 -0.53% more
29 ANWARGALV 102.1 670801 -0.87% more
30 AOL 15.8 46588 -0.63% more
31 APEXFOODS 238.1 11417 -0.17% more
32 APEXFOOT 193 50295 -0.26% more
33 APEXSPINN 214.8 68013 3.77% more
34 APEXTANRY 71.5 16263 0.28% more
35 APOLOISPAT 2.2 765349 -8.33% more
36 ARAMIT 175 3456 -1.13% more
37 ARAMITCEM 11.9 3401 2.59% more
38 ARGONDENIM 17.5 26845 0% more
39 ASIAINS 41.9 616568 2.44% more
40 ASIAPACINS 40.3 82766 1.77% more
41 ASIATICLAB 65 392925 -0.31% more
42 ATLASBANG 54.1 8623 0.19% more
43 AZIZPIPES 43.9 46 0.46% more
44 BANGAS 127.5 39701 -0.47% more
45 BANKASIA 20.7 1127156 0% more
46 BARKAPOWER 7.9 47415 1.28% more
47 BATASHOE 832 65 -1.07% more
48 BATBC 277.5 45237 -0.47% more
49 BAYLEASING 4.6 260006 0% more
50 BBS 10.2 501436 -3.77% more
51 BBSCABLES 16.3 285023 -2.98% more
52 BDAUTOCA 139.3 59370 -1.42% more
53 BDCOM 26.6 213251 -0.75% more
54 BDFINANCE 13.1 35482 0.77% more
55 BDLAMPS 150.7 25958 2.38% more
56 BDTHAI 11.7 1744744 3.54% more
57 BDTHAIFOOD 16.1 2499613 3.87% more
58 BDWELDING 20 66419 0% more
59 BEACHHATCH 31.5 48078 -1.25% more
60 BEACONPHAR 108.8 93483 0% more
61 BENGALWTL 18.5 126588 -0.54% more
62 BERGERPBL 1430 2362 -0.08% more
63 BESTHLDNG 13.2 62897 0% more
64 BGIC 34.6 45391 -0.29% more
65 BIFC 3.7 488259 -5.13% more
66 BNICL 57.4 236295 1.41% more
67 BPML 28.3 54527 -1.74% more
68 BPPL 15.7 418736 0.64% more
69 BRACBANK 84.1 2017687 3.19% more
70 BSC 115.5 288742 -0.86% more
71 BSCPLC 146.2 19240 -0.27% more
72 BSRMLTD 84.6 8345 -0.12% more
73 BSRMSTEEL 74 8601 -0.27% more
74 BXPHARMA 124 40596 -0.24% more
75 CAPITECGBF 7.1 176800 0% more
76 CAPMBDBLMF 10.4 314493 0% more
77 CAPMIBBLMF 8.4 37601 2.44% more
78 CENTRALINS 43.3 42374 -0.46% more
79 CENTRALPHL 9.2 265287 2.22% more
80 CITYBANK 29.1 2533750 0.69% more
81 CITYGENINS 84.9 37175 -0.35% more
82 CLICL 57 77753 0.53% more
83 CNATEX 2.7 142857 -3.57% more
84 CONFIDCEM 65.3 529396 -0.61% more
85 CONTININS 26.2 38617 0.38% more
86 COPPERTECH 19.8 81404 -1.98% more
87 CROWNCEMNT 50.2 3189 0% more
88 CRYSTALINS 79.6 81544 0.76% more
89 CVOPRL 170.4 235459 -1.16% more
90 DACCADYE 18.5 113093 1.09% more
91 DAFODILCOM 57 148678 1.97% more
92 DBH 38.9 56275 -0.26% more
93 DBH1STMF 4.5 566846 -2.17% more
94 DELTALIFE 77.5 21234 -1.52% more
95 DELTASPINN 6 428578 1.69% more
96 DESCO 23.4 7849 0% more
97 DESHBANDHU 16.7 142661 -1.18% more
98 DGIC 22 4968 -0.45% more
99 DHAKABANK 14 6724340 1.45% more
100 DHAKAINS 40.2 40925 0.25% more
101 DOMINAGE 34.7 190725 0% more
102 DOREENPWR 29.9 165973 0.34% more
103 DSHGARME 110.8 1585 0.64% more
104 DSSL 8.7 143454 0% more
105 DULAMIACOT 141.1 22991 -0.35% more
106 DUTCHBANGL 41.9 68312 0% more
107 EASTERNINS 55.3 11701 -0.36% more
108 EASTLAND 21.8 13224 -0.46% more
109 EASTRNLUB 1590.1 9513 -2.03% more
110 EBL 27 661749 0% more
111 EBL1STMF 3.7 48236 0% more
112 EBLNRBMF 2.6 839660 -3.7% more
113 ECABLES 117.9 52 1.64% more
114 EGEN 21.7 836615 -1.36% more
115 EHL 80.8 49416 -0.37% more
116 EIL 29.6 64496 0% more
117 EMERALDOIL 14.3 45183 -1.38% more
118 ENVOYTEX 52.2 47741 -0.76% more
119 EPGL 15.8 47175 -0.63% more
120 ESQUIRENIT 20 10597 -0.99% more
121 ETL 9.9 426581 0% more
122 EXIM1STMF 3.3 512293 -8.33% more
123 FAMILYTEX 1.8 4367094 -5.26% more
124 FARCHEM 14.9 24876 0.68% more
125 FAREASTFIN 1.4 2487658 -6.67% more
126 FAREASTLIF 23.7 9259 0.85% more
127 FASFIN 1.4 2827539 0% more
128 FBFIF 2.8 159605 0% more
129 FEDERALINS 21.1 51549 -0.94% more
130 FEKDIL 14.4 191141 0% more
131 FINEFOODS 472 97531 0.49% more
132 FIRSTFIN 4.7 268598 -6% more
133 FORTUNE 14.9 84438 -1.32% more
134 FUWANGCER 11.9 199204 0% more
135 FUWANGFOOD 10.1 67162 0% more
136 GBBPOWER 8 63310 0% more
137 GEMINISEA 126 8364 2.11% more
138 GENEXIL 28.2 263369 -0.35% more
139 GENNEXT 2.6 154756 0% more
140 GHAIL 11.2 39835 0% more
141 GHCL 19.6 509 1.03% more
142 GLDNJMF 6.1 96626 -1.61% more
143 GLOBALINS 30.1 136402 1.35% more
144 GOLDENSON 10.3 199129 0% more
145 GP 266.7 47514 -0.11% more
146 GPHISPAT 17.2 91518 -1.15% more
147 GQBALLPEN 485.7 6585 0.62% more
148 GRAMEENS2 12.6 16541 0% more
149 GREENDELMF 3.2 345930 0% more
150 GREENDELT 58 18747 0.52% more
151 GSPFINANCE 3.7 1062299 -7.5% more
152 HAKKANIPUL 75.8 252661 -0.39% more
153 HAMI 147.7 24049 1.16% more
154 HEIDELBCEM 238 4136 -0.92% more
155 HFL 7.3 9293 1.39% more
156 HRTEX 18.3 23558 -1.08% more
157 HWAWELLTEX 41.9 8700 -0.48% more
158 IBNSINA 336.7 11715 -0.38% more
159 IBP 13.4 1559924 2.29% more
160 ICB 39.7 66321 -1.49% more
161 ICB3RDNRB 4.4 23149 -2.22% more
162 ICBAGRANI1 6.6 9783 0% more
163 ICBAMCL2ND 6.5 8631 1.56% more
164 ICBEPMF1S1 4.8 262851 0% more
165 ICBIBANK 2.6 123927 0% more
166 ICBSONALI1 4.5 179353 -2.17% more
167 ICICL 23.1 110088 -0.43% more
168 IDLC 41.4 153697 0% more
169 IFADAUTOS 22 95239 -2.22% more
170 IFIC 6 5009598 -3.23% more
171 IFIC1STMF 3 579636 0% more
172 IFILISLMF1 3.9 149271 0% more
173 ILFSL 1.3 1743968 -7.14% more
174 INDEXAGRO 70.5 21624 -0.7% more
175 INTECH 30.2 265214 -0.98% more
176 INTRACO 19.6 97268 0% more
177 IPDC 20.6 379829 0.98% more
178 ISLAMIBANK 46.8 1330919 4.93% more
179 ISLAMICFIN 11.3 699286 3.67% more
180 ISLAMIINS 40.5 3501 0.5% more
181 ISNLTD 75.5 78430 -1.69% more
182 ITC 40 242202 -0.74% more
183 JAMUNABANK 24.7 1373613 0.41% more
184 JAMUNAOIL 175.4 9893 -0.23% more
185 JANATAINS 26.7 61517 0.38% more
186 JHRML 46.8 100664 1.74% more
187 JMISMDL 127.4 7474 1.11% more
188 JUTESPINN 210 64 1.65% more
189 KARNAPHULI 31.4 177986 0% more
190 KAY&QUE 498.8 115740 -1.4% more
191 KBPPWBIL 49.1 245403 -0.61% more
192 KDSALTD 42.2 68742 0.24% more
193 KEYACOSMET 5.4 807641 1.89% more
194 KOHINOOR 519 1412 0.17% more
195 KPCL 11.1 77642 0.91% more
196 KPPL 15.9 108404 1.27% more
197 KTL 9.5 23826 1.06% more
198 LANKABAFIN 15.6 682205 -0.64% more
199 LEGACYFOOT 56.3 59760 0.18% more
200 LHB 53.8 308797 -1.1% more
201 LIBRAINFU 669 2210 0.36% more
202 LINDEBD 845 1575 -0.58% more
203 LOVELLO 69 283468 0.58% more
204 LRBDL 9.8 55363 -2% more
205 LRGLOBMF1 3.2 4102 0% more
206 MAGURAPLEX 93 130901 0.98% more
207 MAKSONSPIN 5.7 54831 -5% more
208 MALEKSPIN 29.4 841668 -0.34% more
209 MARICO 2780 5375 -0.62% more
210 MATINSPINN 49 37134 0.82% more
211 MBL1STMF 4.1 19100 2.5% more
212 MEGCONMILK 24.9 70121 1.63% more
213 MEGHNACEM 35.5 1545 3.5% more
214 MEGHNAINS 31.5 369136 0% more
215 MEGHNALIFE 56.4 46286 -0.88% more
216 MEGHNAPET 23 2163 1.32% more
217 MERCANBANK 8.7 165512 1.16% more
218 MERCINS 25.7 16010 3.63% more
219 METROSPIN 8.3 6109 -2.35% more
220 MHSML 18.5 415338 0.54% more
221 MIDASFIN 5.8 27546 -1.69% more
222 MIDLANDBNK 17.9 490606 1.13% more
223 MIRACLEIND 33.9 35130 0.3% more
224 MIRAKHTER 29.6 110508 -0.67% more
225 MITHUNKNIT 16.2 30778 -0.61% more
226 MJLBD 92.8 10748 -0.22% more
227 MLDYEING 8.7 956089 0% more
228 MONNOAGML 385.5 21495 -2.21% more
229 MONNOCERA 90.6 328179 -0.98% more
230 MONNOFABR 24.9 3094288 -1.97% more
231 MONOSPOOL 101.2 184415 -0.3% more
232 MPETROLEUM 201.5 10053 0.15% more
233 MTB 13.8 1631090 0% more
234 NAHEEACP 21.1 879379 -0.94% more
235 NATLIFEINS 105.8 18802 -0.56% more
236 NAVANACNG 20.8 8318 0.48% more
237 NAVANAPHAR 60.3 240969 -2.27% more
238 NBL 5.3 8050882 -8.62% more
239 NCCBANK 12.9 181095 0% more
240 NCCBLMF1 4.2 37332 0% more
241 NEWLINE 4.7 88286 -6% more
242 NFML 0 1551870 1.86% more
243 NHFIL 25 180537 0.81% more
244 NITOLINS 29.5 62297 -0.67% more
245 NORTHERN 94.7 661 -0.11% more
246 NORTHRNINS 31.2 12 -1.89% more
247 NPOLYMER 28.6 22065 -0.69% more
248 NRBBANK 7.2 346820 -2.7% more
249 NRBCBANK 6.5 208060 0% more
250 NTC 164 575 0.24% more
251 NTLTUBES 62.1 33582 0.32% more
252 NURANI 2.6 83394 -3.7% more
253 OAL 6.1 42920 -1.61% more
254 OIMEX 13.1 11953 0.77% more
255 OLYMPIC 155.3 768991 2.1% more
256 ONEBANKPLC 8.1 783903 1.25% more
257 ORIONINFU 373 165101 -0.51% more
258 ORIONPHARM 30.9 89274 0% more
259 PADMALIFE 17.5 1022 -1.13% more
260 PADMAOIL 179.1 46109 -0.44% more
261 PARAMOUNT 55.1 65762 1.29% more
262 PDL 4.5 107228 -2.17% more
263 PENINSULA 21.9 361632 0.92% more
264 PEOPLESINS 40.9 69232 0% more
265 PF1STMF 5.1 100301 0% more
266 PHARMAID 566.6 4324 -0.56% more
267 PHENIXINS 32.6 82869 1.24% more
268 PHOENIXFIN 3.7 269707 -7.5% more
269 PHPMF1 2.7 370580 -3.57% more
270 PIONEERINS 53.8 64940 0.94% more
271 PLFSL 1.3 2794136 -7.14% more
272 POPULAR1MF 2.7 241685 -3.57% more
273 POPULARLIF 52.8 95896 -1.68% more
274 POWERGRID 31.8 51626 -2.45% more
275 PRAGATIINS 78.2 457985 0% more
276 PRAGATILIF 262.2 333436 1.12% more
277 PREMIERBAN 5.4 897235 -3.57% more
278 PREMIERCEM 38.5 13985 -1.28% more
279 PREMIERLEA 1.4 686649 -6.67% more
280 PRIME1ICBA 4.4 96116 0% more
281 PRIMEBANK 34 259770 0.59% more
282 PRIMEFIN 2.7 2693238 -10% more
283 PRIMEINSUR 33.5 53378 0% more
284 PRIMELIFE 37.9 16580 -0.52% more
285 PRIMETEX 14.1 9100 -2.08% more
286 PROGRESLIF 43.4 14301 -3.98% more
287 PROVATIINS 32.9 46990 0.61% more
288 PTL 51.2 13019 0% more
289 PUBALIBANK 39.2 86499 0.26% more
290 PURABIGEN 21.9 10909 0.46% more
291 QUASEMIND 42.1 270438 0.48% more
292 QUEENSOUTH 11.4 65050 0% more
293 RAHIMAFOOD 146.2 695699 6.64% more
294 RAHIMTEXT 227.8 19621 0.49% more
295 RAKCERAMIC 25 79406 -1.57% more
296 RANFOUNDRY 154 61 0.65% more
297 RDFOOD 21.1 523756 1.44% more
298 RECKITTBEN 3557 105 0.15% more
299 REGENTTEX 4 101170 2.56% more
300 RELIANCE1 13.2 331706 0.76% more
301 RELIANCINS 72.9 5680 -0.27% more
302 RENATA 460.8 20658 -1.18% more
303 REPUBLIC 34.8 67893 0.87% more
304 RINGSHINE 3 211819 -3.23% more
305 ROBI 31.4 1338270 -0.32% more
306 RSRMSTEEL 7.5 39612 0% more
307 RUNNERAUTO 34 79877 0.59% more
308 RUPALIBANK 19.6 137296 0% more
309 RUPALIINS 23.8 65339 -0.42% more
310 RUPALILIFE 92.4 187475 -0.54% more
311 SAFKOSPINN 14.4 9619 0.7% more
312 SAIFPOWER 6.4 150952 -1.54% more
313 SAIHAMCOT 20.6 3741049 0% more
314 SAIHAMTEX 22.6 947368 0% more
315 SALAMCRST 16 447117 0% more
316 SALVO 30.7 400526 -0.65% more
317 SAMATALETH 93 95077 1.42% more
318 SAMORITA 73.5 15276 -0.27% more
319 SANDHANINS 21.4 10595 -0.47% more
320 SAPORTL 45.6 1008783 0.22% more
321 SBACBANK 6.8 190627 -2.86% more
322 SEAPEARL 33.6 396887 0.9% more
323 SEMLFBSLGF 5.2 24165 -1.89% more
324 SHAHJABANK 18.2 21115 0.55% more
325 SHARPIND 16.8 63454 0.6% more
326 SHASHADNIM 18 29506 0% more
327 SHEPHERD 13.1 77579 0% more
328 SHURWID 6.2 282357 -7.46% more
329 SHYAMPSUG 168.8 3272 2.24% more
330 SICL 21 24162 0% more
331 SILCOPHL 14.6 383059 0% more
332 SILVAPHL 9.9 59033 0% more
333 SIMTEX 23.9 923711 1.27% more
334 SINGERBD 92 3416 -0.22% more
335 SINOBANGLA 50.2 303263 -0.59% more
336 SIPLC 58.6 85147 0.51% more
337 SKTRIMS 8.1 90606 1.25% more
338 SONALIANSH 180.1 29851 -0.28% more
339 SONALILIFE 65.5 20919 -1.06% more
340 SONALIPAPR 255.8 130917 -0.43% more
341 SONARBAINS 30 23533 1.01% more
342 SONARGAON 34.5 130673 -1.43% more
343 SOUTHEASTB 9.7 69461 0% more
344 SPCERAMICS 15.6 194064 0.65% more
345 SPCL 51.3 342219 -0.39% more
346 SQUARETEXT 50 11222 -0.6% more
347 SQURPHARMA 228 384382 -0.57% more
348 SSSTEEL 4.3 286941 -6.52% more
349 STANCERAM 69 128 -0.72% more
350 STANDARINS 41.7 23871 0.48% more
351 STANDBANKL 5.6 263494 -1.75% more
352 STYLECRAFT 51.5 5058 0.19% more
353 SUMITPOWER 13.6 110225 0.74% more
354 SUNLIFEINS 55.2 162938 0% more
355 TAKAFULINS 33.8 1205 -0.59% more
356 TALLUSPIN 7.7 89757 1.32% more
357 TAMIJTEX 123.2 13107 0.08% more
358 TB10Y0135 112.82 10000 3.53% more
359 TB2Y0127 99.9 20000 -1.81% more
360 TB2Y0426 98.52 12000 -1.65% more
361 TECHNODRUG 31.8 139203 -0.62% more
362 TILIL 48.7 114283 -0.61% more
363 TITASGAS 18 203291 -1.64% more
364 TOSRIFA 17 38862 1.19% more
365 TRUSTB1MF 2.7 348733 -3.57% more
366 TRUSTBANK 18.7 424104 -0.53% more
367 TUNGHAI 2.4 77564 -7.69% more
368 UCB 10 633620 1.01% more
369 UNILEVERCL 2220 53 -0.02% more
370 UNIONCAP 4.3 361610 -2.27% more
371 UNIONINS 36.6 48135 0.55% more
372 UNIQUEHRL 39.2 30500 0% more
373 UNITEDFIN 12.7 73847 0.79% more
374 UNITEDINS 43.9 45097 0.46% more
375 UPGDCL 126.4 4862 -0.16% more
376 USMANIAGL 33.6 721 -0.3% more
377 UTTARABANK 24.9 544981 0% more
378 UTTARAFIN 13.3 24325 1.53% more
379 VAMLRBBF 6 40650 -3.23% more
380 VFSTDL 12.1 418070 0.83% more
381 WALTONHIL 418.6 8409 -0.14% more
382 WATACHEM 137.3 12646 0.66% more
383 WMSHIPYARD 8.1 220468 0% more
384 YPL 17.2 38822 0.58% more
385 ZAHEENSPIN 5 121772 0% more
386 ZAHINTEX 6.1 9657 -1.61% more
387 ZEALBANGLA 136.1 1369 0.44% more
Nox nox Nox