Updated: 01:14:31 PM 09 Feb (Just Now)
DSEX: 5281.44 52.36 + 1% +
Trade: 106958 Volume: 175630233 Value: 3861.866 (mn)
+ Up: 296 + Down: 46 + Unchg: 47
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 446380 3.85% more
2 1STPRIMFMF 19.3 141208 0% more
3 AAMRANET 16.1 56051 1.26% more
4 AAMRATECH 11.4 14134 0.88% more
5 ABB1STMF 2.6 210000 0% more
6 ABBANK 4.9 5537129 8.89% more
7 ACFL 17.4 3940 1.75% more
8 ACI 196.8 36938 1.03% more
9 ACIFORMULA 135.5 16095 1.42% more
10 ACMELAB 75 88412 1.35% more
11 ACMEPL 16.6 3189007 3.11% more
12 ACTIVEFINE 6.3 3256538 8.62% more
13 ADNTEL 62 91548 0.81% more
14 ADVENT 14.2 132277 0% more
15 AFCAGRO 5.8 141119 9.43% more
16 AFTABAUTO 31 196649 0% more
17 AGNISYSL 20.7 78216 0.49% more
18 AGRANINS 23.9 62007 1.7% more
19 AIBL1STIMF 3.6 139021 2.86% more
20 AIL 27.2 101783 1.87% more
21 AL-HAJTEX 140 176271 0.94% more
22 ALARABANK 16.2 1300956 -4.71% more
23 ALIF 3.9 170735 2.63% more
24 ALLTEX 15.1 1693099 5.59% more
25 AMANFEED 23.6 292149 1.29% more
26 AMBEEPHA 787 1563 0.46% more
27 AMCL(PRAN) 208.9 5789 -0.33% more
28 ANLIMAYARN 19 4578 2.15% more
29 ANWARGALV 86.4 171268 -0.35% more
30 AOL 15.4 423028 0% more
31 APEXFOODS 237.3 7193 1.28% more
32 APEXFOOT 185.3 34957 0.76% more
33 APEXSPINN 222.5 327891 5.65% more
34 APEXTANRY 68.8 23766 0.73% more
35 APOLOISPAT 2 1493430 5.26% more
36 ARAMIT 166.9 6764 -0.71% more
37 ARAMITCEM 11.1 5703 1.83% more
38 ARGONDENIM 17 209104 0% more
39 ASIAINS 38.8 964245 0.26% more
40 ASIAPACINS 39 215124 1.3% more
41 ASIATICLAB 67.3 2168474 4.02% more
42 ATLASBANG 53.1 274 0.76% more
43 AZIZPIPES 42.8 1549 0.47% more
44 BANGAS 120.7 19208 0.33% more
45 BANKASIA 20 1078780 0.5% more
46 BARKAPOWER 7.7 84610 0% more
47 BATASHOE 823.6 150 -0.1% more
48 BATBC 268.3 62877 0.83% more
49 BAYLEASING 4.4 353994 10% more
50 BBS 9 161571 0% more
51 BBSCABLES 14.7 76339 1.38% more
52 BDAUTOCA 123 7331 -0.24% more
53 BDCOM 25.4 157033 0.4% more
54 BDFINANCE 13.2 290429 3.12% more
55 BDLAMPS 138.4 5109 0% more
56 BDTHAI 10.9 349551 -0.91% more
57 BDTHAIFOOD 15.4 2301983 0.65% more
58 BDWELDING 17.8 74450 0% more
59 BEACHHATCH 30.4 82868 1.33% more
60 BEACONPHAR 103 249499 0% more
61 BENGALWTL 17.7 64513 1.14% more
62 BERGERPBL 1430 2682 0.07% more
63 BESTHLDNG 11.9 136187 0.85% more
64 BGIC 34.1 5338 0% more
65 BIFC 2.6 26925 8.33% more
66 BNICL 53.4 194775 1.71% more
67 BPML 24.1 19473 -0.41% more
68 BPPL 15.9 1065418 0.63% more
69 BRACBANK 76 1069240 1.33% more
70 BSC 112.1 860541 0.18% more
71 BSCPLC 146.5 280005 2.95% more
72 BSRMLTD 83.3 5943 0.48% more
73 BSRMSTEEL 72.3 74993 0.7% more
74 BXPHARMA 117 192506 2.36% more
75 CAPITECGBF 6.9 257560 0% more
76 CAPMBDBLMF 10.5 411334 -0.94% more
77 CAPMIBBLMF 8.1 83193 0% more
78 CENTRALINS 42.6 154615 1.91% more
79 CENTRALPHL 8.7 399400 2.35% more
80 CITYBANK 26.6 1589854 1.14% more
81 CITYGENINS 85 166350 -0.12% more
82 CLICL 57.8 309902 0.52% more
83 CNATEX 2.4 763922 9.09% more
84 CONFIDCEM 60 424851 3.99% more
85 CONTININS 25.5 32521 1.59% more
86 COPPERTECH 19.1 57384 -1.04% more
87 CROWNCEMNT 48.1 2972 0.21% more
88 CRYSTALINS 81 177287 -2.29% more
89 CVOPRL 156.9 150588 -0.25% more
90 DACCADYE 18.1 214557 4.62% more
91 DAFODILCOM 43 47204 2.87% more
92 DBH 37.9 163547 0.53% more
93 DBH1STMF 4.8 1269393 4.35% more
94 DELTALIFE 74.4 41239 2.06% more
95 DELTASPINN 5.5 309162 1.85% more
96 DESCO 23.1 19898 0.87% more
97 DESHBANDHU 15.6 125805 1.96% more
98 DGIC 21.7 34888 1.4% more
99 DHAKABANK 13.1 9621667 3.97% more
100 DHAKAINS 38.5 37780 4.05% more
101 DOMINAGE 34.1 1960730 -0.87% more
102 DOREENPWR 28.1 91783 1.44% more
103 DSHGARME 111.1 23651 1.18% more
104 DSSL 8.2 340788 2.5% more
105 DULAMIACOT 131 7374 2.34% more
106 DUTCHBANGL 40.9 201097 1.74% more
107 EASTERNINS 56.1 35188 1.81% more
108 EASTLAND 21.7 130920 1.4% more
109 EASTRNLUB 1586.8 1003 0.37% more
110 EBL 26.1 1545002 1.16% more
111 EBL1STMF 3.4 258826 0% more
112 EBLNRBMF 2.5 463538 4.17% more
113 ECABLES 113.9 311 -0.44% more
114 EGEN 19.6 266835 0.51% more
115 EHL 79.7 54699 -0.25% more
116 EIL 28.8 102800 1.05% more
117 EMERALDOIL 14.9 369509 -2.61% more
118 ENVOYTEX 50 148503 0% more
119 EPGL 14.6 125734 0.69% more
120 ESQUIRENIT 19.7 11476 1.55% more
121 ETL 9.9 648908 1.02% more
122 EXIM1STMF 3 22185 0% more
123 FAMILYTEX 1.4 1256178 7.69% more
124 FARCHEM 13.7 58921 3.79% more
125 FAREASTFIN 1.04 381078 9.47% more
126 FAREASTLIF 21.6 48183 1.89% more
127 FASFIN 1.07 455639 10.31% more
128 FBFIF 2.6 91250 0% more
129 FEDERALINS 21 45734 2.94% more
130 FEKDIL 14.3 396318 0% more
131 FINEFOODS 454 103769 -0.68% more
132 FIRSTFIN 3.7 242031 8.82% more
133 FORTUNE 15 488074 3.45% more
134 FUWANGCER 11 274994 0.92% more
135 FUWANGFOOD 9.4 144494 1.08% more
136 GBBPOWER 8.1 179529 5.19% more
137 GEMINISEA 118.2 11543 0.85% more
138 GENEXIL 26.3 354571 0.38% more
139 GENNEXT 2.4 229992 4.35% more
140 GHAIL 10.9 326832 0% more
141 GHCL 18.9 8943 3.28% more
142 GLDNJMF 6.1 304519 0% more
143 GLOBALINS 28.2 77392 2.17% more
144 GOLDENSON 9.5 348893 2.15% more
145 GP 262.4 49243 0.38% more
146 GPHISPAT 16 397443 1.27% more
147 GQBALLPEN 491.1 26439 -2.19% more
148 GRAMEENS2 12.4 494095 0.81% more
149 GREENDELMF 3.2 83711 3.23% more
150 GREENDELT 55 27023 0% more
151 GSPFINANCE 3.3 1054823 10% more
152 HAKKANIPUL 70.1 157010 1.59% more
153 HAMI 133.3 65886 3.01% more
154 HEIDELBCEM 232.5 2170 0.35% more
155 HFL 6.6 118389 4.76% more
156 HRTEX 17.8 172185 2.89% more
157 HWAWELLTEX 41 8718 0% more
158 IBNSINA 346 84262 -0.4% more
159 IBP 12.3 475963 0% more
160 ICB 36.5 63247 0.83% more
161 ICB3RDNRB 4.3 501 0% more
162 ICBAGRANI1 6.5 40966 1.56% more
163 ICBAMCL2ND 5.3 14604 1.92% more
164 ICBEPMF1S1 4.5 319633 0% more
165 ICBIBANK 2.6 1459235 8.33% more
166 ICBSONALI1 4.5 141263 2.27% more
167 ICICL 22.7 102261 0% more
168 IDLC 41.1 249734 0.24% more
169 IFADAUTOS 20.3 137746 1% more
170 IFIC 5.2 14565370 8.33% more
171 IFIC1STMF 2.7 311500 3.85% more
172 IFILISLMF1 3.9 77221 0% more
173 ILFSL 1.06 693825 10.42% more
174 INDEXAGRO 67.2 25373 0.3% more
175 INTECH 28.6 107553 0% more
176 INTRACO 20 785049 3.63% more
177 IPDC 20.3 1040384 1.5% more
178 ISLAMIBANK 48.9 2397586 -5.96% more
179 ISLAMICFIN 10.4 666646 0.97% more
180 ISLAMIINS 39.4 17376 0.25% more
181 ISNLTD 74.6 50336 0% more
182 ITC 39.1 114516 0.51% more
183 JAMUNABANK 23.7 1592889 1.28% more
184 JAMUNAOIL 169.7 25843 -0.18% more
185 JANATAINS 26.5 27469 1.15% more
186 JHRML 42.7 48739 -0.23% more
187 JMISMDL 119 359 0.25% more
188 JUTESPINN 208.9 1630 1.9% more
189 KARNAPHULI 30.4 128805 1.33% more
190 KAY&QUE 433 173552 -0.23% more
191 KBPPWBIL 47.7 269929 0.42% more
192 KDSALTD 41.5 119810 1.72% more
193 KEYACOSMET 5.3 6104567 6% more
194 KOHINOOR 508 1410 0.18% more
195 KPCL 10.9 140473 0% more
196 KPPL 16.3 1629402 -1.21% more
197 KTL 9.2 90844 2.22% more
198 LANKABAFIN 13.4 1497308 4.69% more
199 LEGACYFOOT 51.8 168514 -0.38% more
200 LHB 52.8 435533 2.13% more
201 LIBRAINFU 670 16163 4.31% more
202 LINDEBD 818 1551 0.62% more
203 LOVELLO 69.7 779747 0.72% more
204 LRBDL 9.4 101276 2.17% more
205 LRGLOBMF1 3.1 8007 3.33% more
206 MAGURAPLEX 83.4 21031 0% more
207 MAKSONSPIN 5 172154 0% more
208 MALEKSPIN 29.4 571991 1.73% more
209 MARICO 2785.1 4237 -0.18% more
210 MATINSPINN 46.9 4468 0.21% more
211 MBL1STMF 3.8 112061 2.7% more
212 MEGCONMILK 25.4 145940 -4.15% more
213 MEGHNACEM 34.5 16482 1.47% more
214 MEGHNAINS 28.9 458973 1.05% more
215 MEGHNALIFE 53.7 64035 0.94% more
216 MEGHNAPET 24 10841 -0.41% more
217 MERCANBANK 8.1 619122 1.25% more
218 MERCINS 25.7 7810 4.9% more
219 METROSPIN 8.1 40170 6.58% more
220 MHSML 18 405857 0.56% more
221 MIDASFIN 6.1 177170 8.93% more
222 MIDLANDBNK 18 1586376 2.27% more
223 MIRACLEIND 32.1 36328 0.31% more
224 MIRAKHTER 28.7 225043 0.35% more
225 MITHUNKNIT 13.9 16120 0% more
226 MJLBD 91 82492 2.36% more
227 MLDYEING 8 1260953 3.9% more
228 MONNOAGML 375.1 76982 3.02% more
229 MONNOCERA 83.6 258107 0.36% more
230 MONNOFABR 22.4 4514680 0.9% more
231 MONOSPOOL 93.9 121992 0.32% more
232 MPETROLEUM 199 5731 0.15% more
233 MTB 13.9 5322491 1.46% more
234 NAHEEACP 17.6 100177 2.33% more
235 NATLIFEINS 103 31043 -0.19% more
236 NAVANACNG 21.1 42688 0.48% more
237 NAVANAPHAR 58.2 234332 3.19% more
238 NBL 3.8 1892308 8.57% more
239 NCCBANK 12.9 509228 0% more
240 NCCBLMF1 4.1 19761 0% more
241 NEWLINE 4.4 329718 7.32% more
242 NFML 14.4 108947 1.41% more
243 NHFIL 24.6 142071 1.65% more
244 NITOLINS 30 70523 2.39% more
245 NORTHERN 89.8 219 3.58% more
246 NORTHRNINS 31.5 10838 1.29% more
247 NPOLYMER 26.9 140676 0.75% more
248 NRBBANK 7.1 691922 4.41% more
249 NRBCBANK 5.9 340078 1.72% more
250 NTC 160 7368 0% more
251 NTLTUBES 58.8 41451 0.68% more
252 NURANI 2.1 451450 0% more
253 OAL 5.7 156795 3.64% more
254 OIMEX 12.6 74643 3.28% more
255 OLYMPIC 149.4 21282 0.67% more
256 ONEBANKPLC 7.7 559050 2.67% more
257 ORIONINFU 363.7 181846 0.39% more
258 ORIONPHARM 27.6 87822 1.47% more
259 PADMALIFE 17 1624 2.41% more
260 PADMAOIL 172 135672 0.76% more
261 PARAMOUNT 54.8 270207 3.01% more
262 PDL 4 311841 0% more
263 PENINSULA 20.8 355369 0.48% more
264 PEOPLESINS 37.4 95068 1.63% more
265 PF1STMF 5.1 651567 0% more
266 PHARMAID 580 28265 -0.03% more
267 PHENIXINS 32 138230 1.91% more
268 PHOENIXFIN 3.7 1879446 8.82% more
269 PHPMF1 2.6 265091 4% more
270 PIONEERINS 51.7 39468 0.78% more
271 PLFSL 1.06 960995 10.42% more
272 POPULAR1MF 2.5 1535977 4.17% more
273 POPULARLIF 45.5 28681 1.34% more
274 POWERGRID 32.3 39087 0.62% more
275 PRAGATIINS 75.9 417337 1.88% more
276 PRAGATILIF 237.2 222812 0.38% more
277 PREMIERBAN 4.4 3949325 7.32% more
278 PREMIERCEM 37.8 20048 0.8% more
279 PREMIERLEA 1.01 298953 9.78% more
280 PRIME1ICBA 4.6 97620 4.55% more
281 PRIMEBANK 32.7 700679 2.19% more
282 PRIMEFIN 0 179527 10% more
283 PRIMEINSUR 33 6940 2.17% more
284 PRIMELIFE 35.6 10217 1.71% more
285 PRIMETEX 14 69516 2.94% more
286 PROGRESLIF 44.5 691 0.45% more
287 PROVATIINS 32.2 31511 1.26% more
288 PTL 49.8 35350 -0.6% more
289 PUBALIBANK 40 379252 1.01% more
290 PURABIGEN 21.4 59902 1.42% more
291 QUASEMIND 40.9 579970 0% more
292 QUEENSOUTH 11.2 164656 1.82% more
293 RAHIMAFOOD 130 119900 1.96% more
294 RAHIMTEXT 227.2 35909 3.04% more
295 RAKCERAMIC 23.5 159410 -0.42% more
296 RANFOUNDRY 150.3 1359 0.94% more
297 RDFOOD 20.3 272338 1% more
298 RECKITTBEN 3486.5 244 0.23% more
299 REGENTTEX 3.8 73881 8.57% more
300 RELIANCE1 13.1 1631441 0% more
301 RELIANCINS 73 28419 0.83% more
302 RENATA 452.6 24861 2.31% more
303 RENWICKJA 457.9 596 -1.14% more
304 REPUBLIC 33.5 166936 0.6% more
305 RINGSHINE 2.8 524240 3.7% more
306 ROBI 30.1 689400 0.67% more
307 RSRMSTEEL 7.8 61608 -1.27% more
308 RUNNERAUTO 32.1 215832 0.94% more
309 RUPALIBANK 19.5 218693 0.52% more
310 RUPALIINS 23.4 27855 3.08% more
311 RUPALILIFE 87.2 220136 1.51% more
312 SAFKOSPINN 13.9 41983 3.73% more
313 SAIFPOWER 5.3 1074298 8.16% more
314 SAIHAMCOT 19 2078518 2.7% more
315 SAIHAMTEX 22.4 3408265 3.23% more
316 SALAMCRST 11.6 151805 -2.52% more
317 SALVO 28.7 247671 1.77% more
318 SAMATALETH 88.3 27522 1.15% more
319 SAMORITA 69.5 7439 0.14% more
320 SANDHANINS 20.5 28389 0.49% more
321 SAPORTL 43.1 134897 1.41% more
322 SBACBANK 6.7 110015 4.69% more
323 SEAPEARL 31.2 148107 0.97% more
324 SEMLFBSLGF 5.2 4477 1.96% more
325 SEMLIBBLSF 5.9 32854 0% more
326 SHAHJABANK 17.8 37947 1.14% more
327 SHARPIND 13.4 259388 9.84% more
328 SHASHADNIM 17.4 331576 -0.57% more
329 SHEPHERD 12.4 71501 2.48% more
330 SHURWID 5.2 73406 0% more
331 SHYAMPSUG 172 48645 9.35% more
332 SICL 20.2 27000 0.5% more
333 SILCOPHL 13.9 177350 0% more
334 SILVAPHL 9.6 53708 1.05% more
335 SIMTEX 24.2 5968483 1.68% more
336 SINGERBD 85.3 14187 1.79% more
337 SINOBANGLA 48.3 315588 1.47% more
338 SIPLC 59 636031 4.8% more
339 SKTRIMS 7.4 32471 2.78% more
340 SONALIANSH 181.6 22491 0.39% more
341 SONALILIFE 64 5719 1.91% more
342 SONALIPAPR 233 110851 -0.72% more
343 SONARBAINS 28.9 58212 2.12% more
344 SONARGAON 31.2 79205 0.97% more
345 SOUTHEASTB 9.5 647003 1.06% more
346 SPCERAMICS 14.8 392756 1.37% more
347 SPCL 48.9 275644 1.03% more
348 SQUARETEXT 48.9 12920 -0.41% more
349 SQURPHARMA 219.6 144813 0.32% more
350 SSSTEEL 4.1 317728 5.13% more
351 STANCERAM 71.6 1472 -2.72% more
352 STANDARINS 41.8 69403 2.45% more
353 STANDBANKL 5.1 646065 2% more
354 STYLECRAFT 44.9 9966 0.22% more
355 SUMITPOWER 13.3 520398 -1.48% more
356 SUNLIFEINS 52.5 37607 -0.19% more
357 TAKAFULINS 33.3 5021 1.22% more
358 TALLUSPIN 7.7 58201 1.32% more
359 TAMIJTEX 117.8 10183 0.26% more
360 TB10Y0135 109.3 28000 -1.68% more
361 TB2Y0426 98.3 6000 -1.93% more
362 TB2Y0626 100.21 1000 -0.36% more
363 TECHNODRUG 30.4 234610 1.67% more
364 TILIL 47.1 129896 1.51% more
365 TITASGAS 17.1 190751 1.18% more
366 TOSRIFA 17.2 121936 0.58% more
367 TRUSTB1MF 2.6 139242 4% more
368 TRUSTBANK 18.7 713489 2.19% more
369 TUNGHAI 1.9 339395 5.56% more
370 UCB 10 1553598 1.01% more
371 UNILEVERCL 2208.9 91 0.57% more
372 UNIONCAP 4.1 2193600 7.89% more
373 UNIONINS 36.3 234433 1.97% more
374 UNIQUEHRL 38.5 90556 0.26% more
375 UNITEDFIN 12.2 243153 2.52% more
376 UNITEDINS 43.1 7741 1.89% more
377 UPGDCL 123 30451 0.99% more
378 USMANIAGL 32.6 3529 0.31% more
379 UTTARABANK 24.7 912765 1.23% more
380 UTTARAFIN 13.7 223140 9.6% more
381 VAMLRBBF 5.7 50001 0% more
382 VFSTDL 11.3 229626 0% more
383 WALTONHIL 411.9 35802 -0.17% more
384 WATACHEM 131 8239 0.69% more
385 WMSHIPYARD 8.2 169112 3.8% more
386 YPL 17 231052 6.25% more
387 ZAHEENSPIN 4.5 304915 7.14% more
388 ZAHINTEX 5.9 63811 3.51% more
389 ZEALBANGLA 141.7 5767 2.24% more
Nox nox Nox