Updated: 02:08:11 PM 18 Feb (Just Now)
DSEX: 5522.45 -48.14 - -0.86% -
Trade: 215988 Volume: 298877989 Value: 8157.376 (mn)
+ Up: 78 + Down: 277 + Unchg: 34
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 1024156 -3.45% more
2 1STPRIMFMF 19.6 305829 -1.51% more
3 AAMRANET 17.2 273145 1.18% more
4 AAMRATECH 12.3 443353 0.82% more
5 ABB1STMF 2.9 2720163 -3.33% more
6 ABBANK 6.6 12548407 -4.35% more
7 ACFL 17.9 46580 -1.65% more
8 ACI 224.5 393398 -0.22% more
9 ACIFORMULA 145.3 82962 -4.16% more
10 ACMELAB 81.1 1098143 -1.58% more
11 ACMEPL 16.7 1409914 -0.6% more
12 ACTIVEFINE 6.7 370603 -4.29% more
13 ADNTEL 65.4 1312271 1.71% more
14 ADVENT 14.1 200273 -2.08% more
15 AFCAGRO 6.7 216587 -4.29% more
16 AFTABAUTO 30.6 207848 -1.29% more
17 AGNISYSL 21.8 1354806 0.93% more
18 AGRANINS 24.1 30720 -1.23% more
19 AIBL1STIMF 3.9 1265533 2.63% more
20 AIL 28.2 229425 -1.4% more
21 AL-HAJTEX 138.3 169946 -4.09% more
22 ALARABANK 15.8 506632 -3.07% more
23 ALIF 4.4 462458 -6.38% more
24 ALLTEX 14.8 193352 -0.67% more
25 AMANFEED 24.5 492896 0.41% more
26 AMBEEPHA 770 869 -1.84% more
27 AMCL(PRAN) 217.9 7711 -1.8% more
28 ANLIMAYARN 19 22027 0.53% more
29 ANWARGALV 103.3 1497054 1.87% more
30 AOL 16 814003 -1.84% more
31 APEXFOODS 240 28012 -1.07% more
32 APEXFOOT 193.4 143928 -0.26% more
33 APEXSPINN 206.7 120232 -3.09% more
34 APEXTANRY 71 40360 -0.84% more
35 APOLOISPAT 2.4 1117625 -4% more
36 ARAMIT 177.2 22422 -1.23% more
37 ARAMITCEM 11.5 16324 -0.86% more
38 ARGONDENIM 17.5 287761 -1.13% more
39 ASIAINS 41.2 1462556 -4.19% more
40 ASIAPACINS 39.7 235496 -4.8% more
41 ASIATICLAB 64.3 4314820 -5.72% more
42 ATLASBANG 53.8 487 -0.55% more
43 AZIZPIPES 43.5 10645 -2.9% more
44 BANGAS 128.9 222073 2.63% more
45 BANKASIA 20.7 1744684 0% more
46 BARKAPOWER 7.8 609881 -3.7% more
47 BATASHOE 840 1295 -0.11% more
48 BATBC 279 111110 -1.45% more
49 BAYLEASING 4.6 615244 -6.12% more
50 BBS 10.6 3416510 9.28% more
51 BBSCABLES 16.7 2113554 6.37% more
52 BDAUTOCA 141.8 169694 4.65% more
53 BDCOM 26.8 1496358 0.37% more
54 BDFINANCE 13.1 250066 -2.24% more
55 BDLAMPS 147.3 45389 1.59% more
56 BDTHAI 11.2 802289 0.9% more
57 BDTHAIFOOD 15.5 3040963 0.65% more
58 BDWELDING 20 176484 -0.5% more
59 BEACHHATCH 31.9 177486 -1.24% more
60 BEACONPHAR 109.4 363168 -1.71% more
61 BENGALWTL 18.7 410267 1.63% more
62 BERGERPBL 1430 21022 -1.38% more
63 BESTHLDNG 13.2 122254 -2.22% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 34.7 43913 -1.98% more
66 BIFC 3.9 1959887 8.33% more
67 BNICL 56.8 854850 -2.57% more
68 BPML 28.9 109812 -2.69% more
69 BPPL 15.6 1880001 -1.27% more
70 BRACBANK 81.6 1817403 0.62% more
71 BSC 116.4 646293 -0.94% more
72 BSCPLC 147.1 239653 -0.54% more
73 BSRMLTD 84.9 55221 -1.05% more
74 BSRMSTEEL 74.8 168346 -0.53% more
75 BXPHARMA 124 478805 -0.96% more
76 CAPITECGBF 7.2 589625 0% more
77 CAPMBDBLMF 10.4 824228 1.96% more
78 CAPMIBBLMF 8.3 115692 -3.49% more
79 CENTRALINS 43.8 572439 -1.13% more
80 CENTRALPHL 8.9 528348 -3.26% more
81 CITYBANK 28.7 6038618 -1.71% more
82 CITYGENINS 85.1 26570 -0.23% more
83 CLICL 56.9 194482 0.35% more
84 CNATEX 2.9 387102 0% more
85 CONFIDCEM 65.6 777773 1.23% more
86 CONTININS 26.1 181951 -1.51% more
87 COPPERTECH 20.3 946487 2.53% more
88 CROWNCEMNT 50.4 18414 -1.95% more
89 CRYSTALINS 79.5 341146 -2.09% more
90 CVOPRL 172.9 820599 1.53% more
91 DACCADYE 18.3 547540 -4.69% more
92 DAFODILCOM 55.3 513150 6.76% more
93 DBH 39 193424 -1.02% more
94 DBH1STMF 4.6 1000212 -2.13% more
95 DELTALIFE 79 171191 1.54% more
96 DELTASPINN 5.9 637115 -1.67% more
97 DESCO 23.4 71869 -0.43% more
98 DESHBANDHU 16.8 754896 1.82% more
99 DGIC 22.2 109740 -0.89% more
100 DHAKABANK 13.7 15421442 -6.8% more
101 DHAKAINS 40.1 164733 -3.14% more
102 DOMINAGE 34.9 1073349 -0.57% more
103 DOREENPWR 29.8 812434 -3.56% more
104 DSHGARME 110.1 25088 -1.43% more
105 DSSL 8.8 1128784 -1.12% more
106 DULAMIACOT 142 42308 -1.32% more
107 DUTCHBANGL 41.9 541914 -1.87% more
108 EASTERNINS 55.2 85794 -3.5% more
109 EASTLAND 21.8 224968 -2.24% more
110 EASTRNLUB 1625.5 1778 -0.54% more
111 EBL 27 2323976 -1.1% more
112 EBL1STMF 3.7 134504 0% more
113 EBLNRBMF 2.7 798438 -3.57% more
114 ECABLES 116 5892 -1.11% more
115 EGEN 22.1 3212006 2.31% more
116 EHL 81 142699 -0.86% more
117 EIL 29.6 425222 -1.66% more
118 EMERALDOIL 14.5 106752 -1.36% more
119 ENVOYTEX 52.7 359880 -0.75% more
120 EPGL 15.8 358442 -1.25% more
121 ESQUIRENIT 20.3 60259 0% more
122 ETL 10 1230065 0% more
123 EXIM1STMF 3.6 2212587 -2.7% more
124 FAMILYTEX 1.9 919364 5.56% more
125 FARCHEM 14.8 87591 -1.33% more
126 FAREASTFIN 1.4 2880087 0% more
127 FAREASTLIF 23.7 47411 -2.07% more
128 FASFIN 1.4 2227457 -6.67% more
129 FBFIF 2.8 452110 -3.45% more
130 FEDERALINS 21.4 138713 -2.28% more
131 FEKDIL 14.4 984743 -0.69% more
132 FINEFOODS 469.8 28379 0.17% more
133 FIRSTFIN 5 1079902 4.17% more
134 FORTUNE 15 371318 -3.23% more
135 FUWANGCER 11.9 1411023 0% more
136 FUWANGFOOD 10.2 249550 -0.97% more
137 GBBPOWER 8 320186 -4.76% more
138 GEMINISEA 123.4 30973 -2.3% more
139 GENEXIL 28.3 1536265 -0.35% more
140 GENNEXT 2.6 979749 -7.14% more
141 GHAIL 11.1 586844 -0.89% more
142 GHCL 19.5 31171 -1.02% more
143 GLDNJMF 6.2 324055 -1.59% more
144 GLOBALINS 29.8 387426 -2.61% more
145 GOLDENSON 10.3 896625 -0.96% more
146 GP 266.9 96277 -0.6% more
147 GPHISPAT 17.5 701364 0.57% more
148 GQBALLPEN 482.3 12218 0.04% more
149 GRAMEENS2 12.5 91366 -2.34% more
150 GREENDELMF 3.2 257012 -3.03% more
151 GREENDELT 57.4 110573 -2.38% more
152 GSPFINANCE 4 961247 0% more
153 HAKKANIPUL 76.4 1253392 4.23% more
154 HAMI 146.5 77535 6.7% more
155 HEIDELBCEM 240.1 8718 -1.64% more
156 HFL 7.2 85848 -1.37% more
157 HRTEX 18.4 34939 -3.16% more
158 HWAWELLTEX 42 43184 -1.41% more
159 IBNSINA 338 118017 -1% more
160 IBP 13.1 1393630 -1.5% more
161 ICB 40.5 132380 -4.03% more
162 ICB3RDNRB 4.5 58931 -4.26% more
163 ICBAGRANI1 6.6 10337 0% more
164 ICBAMCL2ND 6.5 896532 -1.52% more
165 ICBEPMF1S1 4.8 1093418 -2.04% more
166 ICBIBANK 2.8 169968 0% more
167 ICBSONALI1 4.7 75877 0% more
168 ICICL 23.3 244336 -1.69% more
169 IDLC 41.3 280097 -1.2% more
170 IFADAUTOS 22.7 1464780 5.58% more
171 IFIC 6.3 13738287 -5.97% more
172 IFIC1STMF 3 1240690 0% more
173 IFILISLMF1 3.9 105050 -4.88% more
174 ILFSL 1.4 2344773 -6.67% more
175 INDEXAGRO 71 65547 0.14% more
176 INTECH 30.5 1659414 2.35% more
177 INTRACO 19.6 278496 0% more
178 IPDC 20.3 1676114 -2.4% more
179 ISLAMIBANK 44.7 1268647 -4.28% more
180 ISLAMICFIN 10.9 1077642 -0.91% more
181 ISLAMIINS 40.3 41191 -1.71% more
182 ISNLTD 77 429768 -0.77% more
183 ITC 40.3 921782 0% more
184 JAMUNABANK 24.6 2425660 -0.81% more
185 JAMUNAOIL 175.7 22762 -0.23% more
186 JANATAINS 26.7 92746 -1.11% more
187 JHRML 45.9 244964 -3.16% more
188 JMISMDL 126.4 23469 -0.71% more
189 JUTESPINN 210 1525 -2.42% more
190 KARNAPHULI 31.4 559315 -1.57% more
191 KAY&QUE 507.6 262530 -4.39% more
192 KBPPWBIL 49.6 719135 -0.2% more
193 KDSALTD 42.2 397279 0% more
194 KEYACOSMET 5.3 1634432 -3.64% more
195 KOHINOOR 519 11649 -0.57% more
196 KPCL 11 288411 -2.65% more
197 KPPL 15.7 384922 -3.68% more
198 KTL 9.3 214604 -2.11% more
199 LANKABAFIN 15.7 1415688 -1.88% more
200 LEGACYFOOT 56.4 447173 1.44% more
201 LHB 54.3 676646 -0.91% more
202 LIBRAINFU 669.8 5407 -1.75% more
203 LINDEBD 850 4484 -1.31% more
204 LOVELLO 68.8 807503 0.44% more
205 LRBDL 10 154376 0% more
206 LRGLOBMF1 3.2 38482 0% more
207 MAGURAPLEX 92.1 538653 1.77% more
208 MAKSONSPIN 5.9 261889 -3.28% more
209 MALEKSPIN 29.6 1293103 -0.67% more
210 MARICO 2802.8 8780 -1.65% more
211 MATINSPINN 48.5 58827 -0.41% more
212 MBL1STMF 4.1 193574 -2.38% more
213 MEGCONMILK 24.9 172532 -3.11% more
214 MEGHNACEM 36.4 7154 -0.82% more
215 MEGHNAINS 31.5 1791630 0.64% more
216 MEGHNALIFE 57.3 275788 2.32% more
217 MEGHNAPET 23 59856 -4.17% more
218 MERCANBANK 8.6 983756 -3.37% more
219 MERCINS 24.8 29789 -2.75% more
220 METROSPIN 8.5 99859 -3.41% more
221 MHSML 18.5 814341 0% more
222 MIDASFIN 5.9 41605 -3.28% more
223 MIDLANDBNK 17.8 2781585 -0.56% more
224 MIRACLEIND 33.8 210110 -0.88% more
225 MIRAKHTER 29.8 544703 1.02% more
226 MITHUNKNIT 16.3 208427 2.52% more
227 MJLBD 93 83740 -0.53% more
228 MLDYEING 8.7 1129399 1.16% more
229 MONNOAGML 394.5 130446 -0.18% more
230 MONNOCERA 91.8 1431848 -0.86% more
231 MONNOFABR 25.5 7277986 1.59% more
232 MONOSPOOL 101.5 820601 0.79% more
233 MPETROLEUM 200.4 30563 0% more
234 MTB 13.8 1469614 -0.72% more
235 NAHEEACP 21.3 2260921 9.79% more
236 NATLIFEINS 106.5 43340 -0.84% more
237 NAVANACNG 20.7 145062 -1.9% more
238 NAVANAPHAR 61.6 508427 -2.53% more
239 NBL 5.8 14563389 9.43% more
240 NCCBANK 13 938566 -0.76% more
241 NCCBLMF1 4.2 309203 -4.55% more
242 NEWLINE 4.9 195675 -5.77% more
243 NFML 0 2063933 1.89% more
244 NHFIL 24.8 478613 -1.59% more
245 NITOLINS 29.7 23830 -1.33% more
246 NORTHERN 94.1 2476 -0.11% more
247 NORTHRNINS 31.8 6207 -2.45% more
248 NPOLYMER 28.7 159454 -0.69% more
249 NRBBANK 7.4 477002 -2.63% more
250 NRBCBANK 6.5 496273 -2.99% more
251 NTC 163.6 1747 -0.55% more
252 NTLTUBES 61.9 84295 0.81% more
253 NURANI 2.7 573636 -6.9% more
254 OAL 6.2 162884 -3.13% more
255 OIMEX 13 98387 -1.52% more
256 OLYMPIC 152.1 444138 -2.81% more
257 ONEBANKPLC 8.1 3406886 -5.81% more
258 ORIONINFU 375 441876 1.63% more
259 ORIONPHARM 30.9 294222 0.98% more
260 PADMALIFE 17.6 32219 0% more
261 PADMAOIL 179.6 177915 -0.77% more
262 PARAMOUNT 54.3 401635 -3.89% more
263 PDL 4.7 119407 -2.08% more
264 PENINSULA 21.7 1443930 -3.12% more
265 PEOPLESINS 40.9 1080299 -1.21% more
266 PF1STMF 5.2 407470 0% more
267 PHARMAID 570.1 9789 -1.67% more
268 PHENIXINS 32.2 139691 -3.01% more
269 PHOENIXFIN 3.9 761299 -2.5% more
270 PHPMF1 2.8 706741 -3.45% more
271 PIONEERINS 53.3 184747 -2.38% more
272 PLFSL 1.4 2815992 -6.67% more
273 POPULAR1MF 2.8 1177492 -3.45% more
274 POPULARLIF 53.9 1405432 8.23% more
275 POWERGRID 32.4 62820 -3.86% more
276 PRAGATIINS 78.2 636076 -1.51% more
277 PRAGATILIF 259.7 854255 8.75% more
278 PREMIERBAN 5.6 3671694 -8.2% more
279 PREMIERCEM 39 58496 -0.26% more
280 PREMIERLEA 1.5 363541 7.14% more
281 PRIME1ICBA 4.4 284673 -6.38% more
282 PRIMEBANK 33.8 1000845 -0.59% more
283 PRIMEFIN 3 482609 7.14% more
284 PRIMEINSUR 33.4 45139 -5.11% more
285 PRIMELIFE 38.1 64464 1.6% more
286 PRIMETEX 14.2 12183 -4.05% more
287 PROGRESLIF 45.5 18093 -0.87% more
288 PROVATIINS 32.6 237584 -2.98% more
289 PTL 51.2 89244 0.2% more
290 PUBALIBANK 39 244728 -0.51% more
291 PURABIGEN 21.7 205301 -3.12% more
292 QUASEMIND 42 919392 -1.87% more
293 QUEENSOUTH 11.5 444754 -0.86% more
294 RAHIMAFOOD 136.6 274334 -0.29% more
295 RAHIMTEXT 226 42716 -2.71% more
296 RAKCERAMIC 25.3 262491 -0.78% more
297 RANFOUNDRY 152.9 11920 -1.42% more
298 RDFOOD 20.8 880558 -0.95% more
299 RECKITTBEN 3550 847 -0.73% more
300 REGENTTEX 3.9 223469 -4.88% more
301 RELIANCE1 13.1 767643 -1.5% more
302 RELIANCINS 73 81897 -1.08% more
303 RENATA 466.2 46886 -1.54% more
304 RENWICKJA 476.7 191 0.1% more
305 REPUBLIC 34.5 270331 -2.27% more
306 RINGSHINE 3.1 284185 0% more
307 ROBI 31.4 2747774 -1.26% more
308 RSRMSTEEL 7.6 61161 -2.56% more
309 RUNNERAUTO 33.9 434247 -0.88% more
310 RUPALIBANK 19.8 195507 -0.5% more
311 RUPALIINS 23.9 145495 -1.24% more
312 RUPALILIFE 92.6 526968 0.98% more
313 SAFKOSPINN 14.3 61938 -0.69% more
314 SAIFPOWER 6.5 1036450 0% more
315 SAIHAMCOT 20.6 4752054 5.1% more
316 SAIHAMTEX 22.6 2416821 1.35% more
317 SALAMCRST 15.9 1308197 8.9% more
318 SALVO 30.9 1334851 -0.96% more
319 SAMATALETH 91.4 155761 3.75% more
320 SAMORITA 74 122368 1.51% more
321 SANDHANINS 21.6 196039 0% more
322 SAPORTL 45.6 2154271 -0.65% more
323 SBACBANK 7 108725 -1.41% more
324 SEAPEARL 33.2 431660 0.3% more
325 SEMLFBSLGF 5.3 173467 -1.85% more
326 SEMLIBBLSF 6.3 13399 -1.56% more
327 SHAHJABANK 18.3 346245 0% more
328 SHARPIND 16.8 390208 5% more
329 SHASHADNIM 18.2 406859 -0.55% more
330 SHEPHERD 13 276835 0.78% more
331 SHURWID 6.6 732102 -1.49% more
332 SHYAMPSUG 167 50569 3.09% more
333 SICL 20.8 277367 -2.8% more
334 SILCOPHL 14.5 704108 2.11% more
335 SILVAPHL 10 361755 0% more
336 SIMTEX 23.5 3043407 -3.29% more
337 SINGERBD 92.5 13678 -0.43% more
338 SINOBANGLA 50.4 799701 0.6% more
339 SIPLC 58.2 387986 -1.19% more
340 SKTRIMS 8 48584 -2.44% more
341 SONALIANSH 180.6 64487 -1.04% more
342 SONALILIFE 66.1 86112 1.38% more
343 SONALIPAPR 256.6 438278 -1.8% more
344 SONARBAINS 29.8 118232 -2.3% more
345 SONARGAON 35 415297 -1.69% more
346 SOUTHEASTB 9.7 1285322 -1.02% more
347 SPCERAMICS 15.6 786895 -0.64% more
348 SPCL 51.4 1681005 -1.53% more
349 SQUARETEXT 50.5 67949 1.2% more
350 SQURPHARMA 229.5 1307719 -0.48% more
351 SSSTEEL 4.7 315543 -2.08% more
352 STANCERAM 68.3 15118 -5.92% more
353 STANDARINS 41.8 179705 -1.42% more
354 STANDBANKL 5.7 1498702 -3.39% more
355 STYLECRAFT 51.3 39804 -2.47% more
356 SUMITPOWER 13.6 558000 -1.45% more
357 SUNLIFEINS 55.7 617545 -3.13% more
358 TAKAFULINS 33.8 7916 -2.59% more
359 TALLUSPIN 7.6 949572 -6.17% more
360 TAMIJTEX 122.6 131381 -0.41% more
361 TB10Y0135 108.97 16000 -0.29% more
362 TB5Y0429 104.14 30000 -0.87% more
363 TECHNODRUG 32 694591 0.95% more
364 TILIL 48.7 384480 -0.41% more
365 TITASGAS 18.2 269554 -1.62% more
366 TOSRIFA 16.9 251550 -1.17% more
367 TRUSTB1MF 2.8 996405 -3.45% more
368 TRUSTBANK 18.9 2424675 -1.05% more
369 TUNGHAI 2.6 300520 0% more
370 UCB 10 1494014 -0.99% more
371 UNILEVERCL 2222 375 -0.43% more
372 UNIONCAP 4.4 872723 -8.33% more
373 UNIONINS 36.3 238077 -2.68% more
374 UNIQUEHRL 39.5 187806 -1% more
375 UNITEDFIN 12.6 446020 -1.56% more
376 UNITEDINS 44.4 26590 0.23% more
377 UPGDCL 126.6 60063 -1.25% more
378 USMANIAGL 33.9 18913 2.42% more
379 UTTARABANK 24.9 2006653 -1.58% more
380 UTTARAFIN 12.9 38828 -3.73% more
381 VAMLRBBF 6.1 259257 0% more
382 VFSTDL 12 1316939 0% more
383 WALTONHIL 419.7 38372 -1.5% more
384 WATACHEM 136.2 48109 -1.87% more
385 WMSHIPYARD 8.2 352541 0% more
386 YPL 17.4 111279 -0.57% more
387 ZAHEENSPIN 5.1 120542 0% more
388 ZAHINTEX 6.1 150693 0% more
389 ZEALBANGLA 135.3 6610 -0.66% more
Nox nox Nox