Updated: 01:42:21 PM 18 Feb (Just Now)
DSEX: 5540.52 -30.07 - -0.54% -
Trade: 184906 Volume: 255362178 Value: 6939.515 (mn)
+ Up: 104 + Down: 240 + Unchg: 45
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 569321 0% more
2 1STPRIMFMF 19.7 244207 -1.01% more
3 AAMRANET 17.4 232626 2.35% more
4 AAMRATECH 12.5 432694 2.46% more
5 ABB1STMF 2.9 2436191 -3.33% more
6 ABBANK 6.6 12173366 -4.35% more
7 ACFL 18 19380 -1.1% more
8 ACI 224.1 347194 -0.4% more
9 ACIFORMULA 146.9 68350 -3.1% more
10 ACMELAB 80.9 950338 -1.82% more
11 ACMEPL 16.9 1146448 0.6% more
12 ACTIVEFINE 6.7 346286 -4.29% more
13 ADNTEL 65.8 1175901 2.33% more
14 ADVENT 14.2 196823 -1.39% more
15 AFCAGRO 6.7 209799 -4.29% more
16 AFTABAUTO 30.7 165894 -0.97% more
17 AGNISYSL 22 1262769 1.85% more
18 AGRANINS 24.3 20178 -0.41% more
19 AIBL1STIMF 3.8 1232033 0% more
20 AIL 28.2 188205 -1.4% more
21 AL-HAJTEX 141.7 148008 -1.73% more
22 ALARABANK 15.9 343268 -2.45% more
23 ALIF 4.6 353589 -2.13% more
24 ALLTEX 15 165551 0.67% more
25 AMANFEED 24.6 471865 0.82% more
26 AMBEEPHA 775.1 706 -1.19% more
27 AMCL(PRAN) 217.6 7480 -1.94% more
28 ANLIMAYARN 18.8 18227 -0.53% more
29 ANWARGALV 104 1420738 2.56% more
30 AOL 15.9 799444 -2.45% more
31 APEXFOODS 239 23412 -1.48% more
32 APEXFOOT 194 127124 0.05% more
33 APEXSPINN 208.9 96749 -2.06% more
34 APEXTANRY 71.3 28429 -0.42% more
35 APOLOISPAT 2.5 1070740 0% more
36 ARAMIT 177.5 21050 -1.06% more
37 ARAMITCEM 11.6 12993 0% more
38 ARGONDENIM 17.6 247523 -0.56% more
39 ASIAINS 41.2 1238377 -4.19% more
40 ASIAPACINS 40.1 150957 -3.84% more
41 ASIATICLAB 67.5 3158857 -1.03% more
42 ATLASBANG 53.8 487 -0.55% more
43 AZIZPIPES 43.8 9645 -2.23% more
44 BANGAS 129.2 203471 2.87% more
45 BANKASIA 20.5 1393072 -0.97% more
46 BARKAPOWER 7.9 473837 -2.47% more
47 BATASHOE 841 1236 0.01% more
48 BATBC 279.4 103362 -1.31% more
49 BAYLEASING 4.7 522939 -4.08% more
50 BBS 10.6 3359564 9.28% more
51 BBSCABLES 16.9 2040774 7.64% more
52 BDAUTOCA 141.5 159012 4.43% more
53 BDCOM 26.9 1440035 0.75% more
54 BDFINANCE 13.1 214260 -2.24% more
55 BDLAMPS 147.4 36625 1.66% more
56 BDTHAI 11.3 759043 1.8% more
57 BDTHAIFOOD 15.5 1812400 0.65% more
58 BDWELDING 20 154953 -0.5% more
59 BEACHHATCH 32.2 129620 -0.31% more
60 BEACONPHAR 109.8 287561 -1.35% more
61 BENGALWTL 18.7 369115 1.63% more
62 BERGERPBL 1435.3 17325 -1.01% more
63 BESTHLDNG 13.3 98399 -1.48% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 34.8 33459 -1.69% more
66 BIFC 3.9 1671586 8.33% more
67 BNICL 57.2 746935 -1.89% more
68 BPML 28.8 100357 -3.03% more
69 BPPL 15.7 1580818 -0.63% more
70 BRACBANK 81.2 1473617 0.12% more
71 BSC 116.8 491453 -0.6% more
72 BSCPLC 146.6 196548 -0.88% more
73 BSRMLTD 84.9 46424 -1.05% more
74 BSRMSTEEL 74.5 160839 -0.93% more
75 BXPHARMA 124.6 247482 -0.48% more
76 CAPITECGBF 7.2 492700 0% more
77 CAPMBDBLMF 10.3 175008 0.98% more
78 CAPMIBBLMF 8.2 89433 -4.65% more
79 CENTRALINS 43.9 487068 -0.9% more
80 CENTRALPHL 9 454047 -2.17% more
81 CITYBANK 28.9 4853992 -1.03% more
82 CITYGENINS 85.1 18709 -0.23% more
83 CLICL 57.1 138256 0.71% more
84 CNATEX 2.9 293078 0% more
85 CONFIDCEM 65.9 714881 1.7% more
86 CONTININS 26.2 152018 -1.13% more
87 COPPERTECH 20.3 877191 2.53% more
88 CROWNCEMNT 50.5 17594 -1.75% more
89 CRYSTALINS 80 261471 -1.48% more
90 CVOPRL 174.5 753413 2.47% more
91 DACCADYE 18.3 530351 -4.69% more
92 DAFODILCOM 56.2 500385 8.49% more
93 DBH 39.3 131456 -0.25% more
94 DBH1STMF 4.7 959112 0% more
95 DELTALIFE 78 105351 0.26% more
96 DELTASPINN 6 507635 0% more
97 DESCO 23.4 70869 -0.43% more
98 DESHBANDHU 16.9 647109 2.42% more
99 DGIC 22.3 90301 -0.45% more
100 DHAKABANK 13.9 14046239 -5.44% more
101 DHAKAINS 40.3 144224 -2.66% more
102 DOMINAGE 34.9 1004862 -0.57% more
103 DOREENPWR 30 718068 -2.91% more
104 DSHGARME 110.1 21177 -1.43% more
105 DSSL 8.8 1035986 -1.12% more
106 DULAMIACOT 142 40056 -1.32% more
107 DUTCHBANGL 42 417924 -1.64% more
108 EASTERNINS 56.6 68706 -1.05% more
109 EASTLAND 22.2 204438 -0.45% more
110 EASTRNLUB 1626.9 1533 -0.46% more
111 EBL 27 2057926 -1.1% more
112 EBL1STMF 3.7 42141 0% more
113 EBLNRBMF 2.7 702047 -3.57% more
114 ECABLES 116 5882 -1.11% more
115 EGEN 22.2 3027767 2.78% more
116 EHL 81.3 117790 -0.49% more
117 EIL 29.6 386755 -1.66% more
118 EMERALDOIL 14.6 92742 -0.68% more
119 ENVOYTEX 52.6 264980 -0.94% more
120 EPGL 15.9 338142 -0.62% more
121 ESQUIRENIT 20.3 57948 0% more
122 ETL 10 1036554 0% more
123 EXIM1STMF 3.4 2008077 -8.11% more
124 FAMILYTEX 1.9 833397 5.56% more
125 FARCHEM 15.1 74534 0.67% more
126 FAREASTFIN 1.5 1460127 7.14% more
127 FAREASTLIF 23.7 32795 -2.07% more
128 FASFIN 1.5 1916351 0% more
129 FBFIF 2.8 415008 -3.45% more
130 FEDERALINS 21.7 118093 -0.91% more
131 FEKDIL 14.4 806671 -0.69% more
132 FINEFOODS 468.6 21021 -0.09% more
133 FIRSTFIN 4.9 1068130 2.08% more
134 FORTUNE 15.2 313138 -1.94% more
135 FUWANGCER 12 1201534 0.84% more
136 FUWANGFOOD 10.1 233763 -1.94% more
137 GBBPOWER 8.2 173820 -2.38% more
138 GEMINISEA 124 26700 -1.82% more
139 GENEXIL 28.5 1417394 0.35% more
140 GENNEXT 2.8 560058 0% more
141 GHAIL 11.2 499559 0% more
142 GHCL 19.8 25668 0.51% more
143 GLDNJMF 6.3 267547 0% more
144 GLOBALINS 30 335964 -1.96% more
145 GOLDENSON 10.4 761815 0% more
146 GP 267.5 89766 -0.37% more
147 GPHISPAT 17.5 574222 0.57% more
148 GQBALLPEN 483.4 8633 0.27% more
149 GRAMEENS2 12.5 78462 -2.34% more
150 GREENDELMF 3.3 207012 0% more
151 GREENDELT 58.4 84848 -0.68% more
152 GSPFINANCE 4.2 817812 5% more
153 HAKKANIPUL 76.5 1207296 4.37% more
154 HAMI 144.1 63444 4.95% more
155 HEIDELBCEM 241.1 6430 -1.23% more
156 HFL 7.4 26001 1.37% more
157 HRTEX 18.6 26411 -2.11% more
158 HWAWELLTEX 42.2 35531 -0.94% more
159 IBNSINA 337.8 101376 -1.05% more
160 IBP 13.2 1117779 -0.75% more
161 ICB 40.6 112581 -3.79% more
162 ICB3RDNRB 4.5 58931 -4.26% more
163 ICBAGRANI1 6.6 10337 0% more
164 ICBAMCL2ND 6.4 868744 -3.03% more
165 ICBEPMF1S1 4.9 706405 0% more
166 ICBIBANK 2.8 169782 0% more
167 ICBSONALI1 4.7 50876 0% more
168 ICICL 23.3 222133 -1.69% more
169 IDLC 41.6 204648 -0.48% more
170 IFADAUTOS 22.8 1386687 6.05% more
171 IFIC 6.3 11192748 -5.97% more
172 IFIC1STMF 3 1098677 0% more
173 IFILISLMF1 4 91622 -2.44% more
174 ILFSL 1.5 2080113 0% more
175 INDEXAGRO 71.1 53812 0.28% more
176 INTECH 30.7 1534587 3.02% more
177 INTRACO 19.7 244363 0.51% more
178 IPDC 20.4 1335466 -1.92% more
179 ISLAMIBANK 45.4 981585 -2.78% more
180 ISLAMICFIN 11 966758 0% more
181 ISLAMIINS 40.4 37367 -1.46% more
182 ISNLTD 77.4 396355 -0.26% more
183 ITC 40.4 859220 0.25% more
184 JAMUNABANK 24.6 2041093 -0.81% more
185 JAMUNAOIL 175.7 14966 -0.23% more
186 JANATAINS 26.8 74561 -0.74% more
187 JHRML 46.8 216148 -1.27% more
188 JMISMDL 127.2 22304 -0.08% more
189 JUTESPINN 212 336 -1.49% more
190 KARNAPHULI 31.5 496975 -1.25% more
191 KAY&QUE 516 230891 -2.81% more
192 KBPPWBIL 49.7 579922 0% more
193 KDSALTD 42.2 360364 0% more
194 KEYACOSMET 5.3 1444789 -3.64% more
195 KOHINOOR 519 10677 -0.57% more
196 KPCL 11.1 179020 -1.77% more
197 KPPL 16 333455 -1.84% more
198 KTL 9.4 195018 -1.05% more
199 LANKABAFIN 15.8 1141068 -1.25% more
200 LEGACYFOOT 56.6 410012 1.8% more
201 LHB 54.5 606069 -0.55% more
202 LIBRAINFU 666.8 4441 -2.19% more
203 LINDEBD 850 3843 -1.31% more
204 LOVELLO 68.8 709354 0.44% more
205 LRBDL 10 114576 0% more
206 LRGLOBMF1 3.2 37482 0% more
207 MAGURAPLEX 92.6 487337 2.32% more
208 MAKSONSPIN 6 232786 -1.64% more
209 MALEKSPIN 29.6 1085694 -0.67% more
210 MARICO 2795.9 8348 -1.89% more
211 MATINSPINN 48.8 30492 0.21% more
212 MBL1STMF 4 185445 -4.76% more
213 MEGCONMILK 25.2 154823 -1.95% more
214 MEGHNACEM 36.4 7154 -0.82% more
215 MEGHNAINS 31.6 1672604 0.96% more
216 MEGHNALIFE 55.6 139044 -0.71% more
217 MEGHNAPET 23.3 46527 -2.92% more
218 MERCANBANK 8.7 792120 -2.25% more
219 MERCINS 24.9 17174 -2.35% more
220 METROSPIN 8.7 81856 -1.14% more
221 MHSML 18.4 516148 -0.54% more
222 MIDASFIN 5.8 36575 -4.92% more
223 MIDLANDBNK 17.9 2232497 0% more
224 MIRACLEIND 33.9 195240 -0.59% more
225 MIRAKHTER 29.8 461503 1.02% more
226 MITHUNKNIT 16.6 199276 4.4% more
227 MJLBD 93.4 82049 -0.11% more
228 MLDYEING 8.8 1116573 2.33% more
229 MONNOAGML 400 119750 1.21% more
230 MONNOCERA 92.8 1282823 0.22% more
231 MONNOFABR 25.7 6480724 2.39% more
232 MONOSPOOL 102.5 758497 1.79% more
233 MPETROLEUM 201.5 24617 0.55% more
234 MTB 13.8 1368061 -0.72% more
235 NAHEEACP 21.3 2234670 9.79% more
236 NATLIFEINS 106.8 31063 -0.56% more
237 NAVANACNG 20.7 141291 -1.9% more
238 NAVANAPHAR 62.1 376226 -1.74% more
239 NBL 5.7 14253805 7.55% more
240 NCCBANK 13 756883 -0.76% more
241 NCCBLMF1 4.2 83549 -4.55% more
242 NEWLINE 5.1 165024 -1.92% more
243 NFML 0 1934673 1.26% more
244 NHFIL 24.9 400109 -1.19% more
245 NITOLINS 30.5 21593 1.33% more
246 NORTHERN 95 2472 0.85% more
247 NORTHRNINS 31.9 6107 -2.15% more
248 NPOLYMER 28.9 153952 0% more
249 NRBBANK 7.4 416188 -2.63% more
250 NRBCBANK 6.6 484394 -1.49% more
251 NTC 163.5 1564 -0.61% more
252 NTLTUBES 62 75982 0.98% more
253 NURANI 2.8 564287 -3.45% more
254 OAL 6.3 128417 -1.56% more
255 OIMEX 13.2 57297 0% more
256 OLYMPIC 152.9 337643 -2.3% more
257 ONEBANKPLC 8.1 3000841 -5.81% more
258 ORIONINFU 374.7 377181 1.54% more
259 ORIONPHARM 30.8 256755 0.65% more
260 PADMALIFE 17.7 30818 0.57% more
261 PADMAOIL 180.1 143129 -0.5% more
262 PARAMOUNT 55.3 274255 -2.12% more
263 PDL 4.6 115197 -4.17% more
264 PENINSULA 21.9 1142658 -2.23% more
265 PEOPLESINS 40.9 1026771 -1.21% more
266 PF1STMF 5.2 358569 0% more
267 PHARMAID 578.6 5929 -0.21% more
268 PHENIXINS 32.6 108596 -1.81% more
269 PHOENIXFIN 4.1 722859 2.5% more
270 PHPMF1 2.8 587465 -3.45% more
271 PIONEERINS 53.9 130327 -1.28% more
272 PLFSL 1.6 694913 6.67% more
273 POPULAR1MF 2.8 812536 -3.45% more
274 POPULARLIF 53.5 1120722 7.43% more
275 POWERGRID 32.5 55751 -3.56% more
276 PRAGATIINS 78.9 515876 -0.63% more
277 PRAGATILIF 253.6 596926 6.2% more
278 PREMIERBAN 5.8 3143625 -4.92% more
279 PREMIERCEM 39 45668 -0.26% more
280 PREMIERLEA 1.5 169249 7.14% more
281 PRIME1ICBA 4.5 236362 -4.26% more
282 PRIMEBANK 33.9 890594 -0.29% more
283 PRIMEFIN 3 477059 7.14% more
284 PRIMEINSUR 34 27803 -3.41% more
285 PRIMELIFE 37.8 57535 0.8% more
286 PRIMETEX 14.4 9981 -2.7% more
287 PROGRESLIF 45 16195 -1.96% more
288 PROVATIINS 33.1 185604 -1.49% more
289 PTL 51.3 74210 0.39% more
290 PUBALIBANK 39.3 221966 0.26% more
291 PURABIGEN 21.8 160501 -2.68% more
292 QUASEMIND 42.4 729732 -0.93% more
293 QUEENSOUTH 11.5 438517 -0.86% more
294 RAHIMAFOOD 138 229996 0.73% more
295 RAHIMTEXT 229.5 35008 -1.21% more
296 RAKCERAMIC 25.5 214183 0% more
297 RANFOUNDRY 154.5 11870 -0.39% more
298 RDFOOD 20.9 767772 -0.48% more
299 RECKITTBEN 3560 720 -0.45% more
300 REGENTTEX 4 165045 -2.44% more
301 RELIANCE1 13.2 534052 -0.75% more
302 RELIANCINS 73.5 74399 -0.41% more
303 RENATA 468 40468 -1.16% more
304 RENWICKJA 471.1 190 -1.07% more
305 REPUBLIC 34.6 235949 -1.98% more
306 RINGSHINE 3 246185 -3.23% more
307 ROBI 31.7 2341920 -0.31% more
308 RSRMSTEEL 7.7 36603 -1.28% more
309 RUNNERAUTO 34 407613 -0.58% more
310 RUPALIBANK 19.8 127635 -0.5% more
311 RUPALIINS 23.8 138145 -1.65% more
312 RUPALILIFE 92.6 327659 0.98% more
313 SAFKOSPINN 14.4 50438 0% more
314 SAIFPOWER 6.7 1002590 3.08% more
315 SAIHAMCOT 20.2 3500385 3.06% more
316 SAIHAMTEX 22.6 2095391 1.35% more
317 SALAMCRST 15.9 1249836 8.9% more
318 SALVO 31.2 1212904 0% more
319 SAMATALETH 91.3 139037 3.63% more
320 SAMORITA 74 111871 1.51% more
321 SANDHANINS 21.5 157882 -0.46% more
322 SAPORTL 45.7 2042460 -0.44% more
323 SBACBANK 7.1 85128 0% more
324 SEAPEARL 33.4 359074 0.91% more
325 SEMLFBSLGF 5.3 105687 -1.85% more
326 SEMLIBBLSF 6.3 13399 -1.56% more
327 SHAHJABANK 18.3 319037 0% more
328 SHARPIND 16.8 360311 5% more
329 SHASHADNIM 18.1 356646 -1.09% more
330 SHEPHERD 13 228640 0.78% more
331 SHURWID 6.7 662864 0% more
332 SHYAMPSUG 167 50469 3.09% more
333 SICL 21.1 257367 -1.4% more
334 SILCOPHL 14.5 611659 2.11% more
335 SILVAPHL 10.1 286827 1% more
336 SIMTEX 24 2092761 -1.23% more
337 SINGERBD 92.1 12448 -0.86% more
338 SINOBANGLA 50.7 691530 1.2% more
339 SIPLC 58.5 355249 -0.68% more
340 SKTRIMS 8 41104 -2.44% more
341 SONALIANSH 181 53521 -0.82% more
342 SONALILIFE 65.3 64418 0.15% more
343 SONALIPAPR 261.1 335987 -0.08% more
344 SONARBAINS 29.9 103269 -1.97% more
345 SONARGAON 34.2 342765 -3.93% more
346 SOUTHEASTB 9.8 1219796 0% more
347 SPCERAMICS 15.7 751101 0% more
348 SPCL 51.9 1465872 -0.57% more
349 SQUARETEXT 50.2 56310 0.6% more
350 SQURPHARMA 229.7 1149273 -0.39% more
351 SSSTEEL 4.7 290869 -2.08% more
352 STANCERAM 70.4 10698 -3.03% more
353 STANDARINS 41.9 150479 -1.18% more
354 STANDBANKL 5.7 1377174 -3.39% more
355 STYLECRAFT 51.5 37556 -2.09% more
356 SUMITPOWER 13.7 446000 -0.72% more
357 SUNLIFEINS 55.6 493207 -3.3% more
358 TAKAFULINS 33.8 7916 -2.59% more
359 TALLUSPIN 7.6 676098 -6.17% more
360 TAMIJTEX 123.9 111993 0.65% more
361 TB10Y0135 108.97 16000 -0.29% more
362 TB5Y0429 104.14 30000 -0.87% more
363 TECHNODRUG 31.9 534054 0.63% more
364 TILIL 48.9 291144 0% more
365 TITASGAS 18.3 231637 -1.08% more
366 TOSRIFA 16.9 243994 -1.17% more
367 TRUSTB1MF 2.8 861232 -3.45% more
368 TRUSTBANK 18.9 2348899 -1.05% more
369 TUNGHAI 2.6 259019 0% more
370 UCB 10 1372386 -0.99% more
371 UNILEVERCL 2220 239 -0.52% more
372 UNIONCAP 4.6 747635 -4.17% more
373 UNIONINS 36.7 201106 -1.61% more
374 UNIQUEHRL 39.6 167641 -0.75% more
375 UNITEDFIN 12.6 371690 -1.56% more
376 UNITEDINS 44.4 26590 0.23% more
377 UPGDCL 126.8 47073 -1.09% more
378 USMANIAGL 33.7 12653 1.81% more
379 UTTARABANK 25 1789311 -1.19% more
380 UTTARAFIN 12.9 38828 -3.73% more
381 VAMLRBBF 6.2 219647 1.64% more
382 VFSTDL 12.1 963325 0.83% more
383 WALTONHIL 424 25641 -0.49% more
384 WATACHEM 137.1 40864 -1.22% more
385 WMSHIPYARD 8.2 255291 0% more
386 YPL 17.4 75116 -0.57% more
387 ZAHEENSPIN 5.2 81456 1.96% more
388 ZAHINTEX 6.1 31422 0% more
389 ZEALBANGLA 138.8 4901 1.91% more
Nox nox Nox