Updated: 01:50:59 PM 19 Feb (one minute ago)
DSEX: 5465.93 -53.21 - -0.96% -
Trade: 161750 Volume: 214590412 Value: 5599.95 (mn)
+ Up: 47 + Down: 313 + Unchg: 29
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 542284 -3.57% more
2 1STPRIMFMF 19.5 198424 -0.51% more
3 AAMRANET 17 74065 -1.16% more
4 AAMRATECH 12.1 6845 0% more
5 ABB1STMF 2.8 3585256 -3.45% more
6 ABBANK 6.3 5575221 -4.55% more
7 ACFL 17.9 25409 0.56% more
8 ACI 215.8 404812 -3.53% more
9 ACIFORMULA 144.7 72726 -0.55% more
10 ACMELAB 79.1 545278 -1.98% more
11 ACMEPL 16.4 1292785 -2.38% more
12 ACTIVEFINE 6.6 66602 -1.49% more
13 ADNTEL 63.7 405661 -2.45% more
14 ADVENT 14 97701 -0.71% more
15 AFCAGRO 6.6 48649 -1.49% more
16 AFTABAUTO 30.3 147610 -1.3% more
17 AGNISYSL 21.5 266225 -1.38% more
18 AGRANINS 23.7 44896 -2.07% more
19 AIBL1STIMF 3.8 202890 -2.56% more
20 AIL 27.8 109006 -1.42% more
21 AL-HAJTEX 137 166800 -0.87% more
22 ALARABANK 16 427676 1.27% more
23 ALIF 4.3 138395 -4.44% more
24 ALLTEX 14.5 182443 -2.68% more
25 AMANFEED 24.2 162129 -0.82% more
26 AMBEEPHA 765.9 146 -0.58% more
27 AMCL(PRAN) 210.9 10356 -3.48% more
28 ANLIMAYARN 18.8 4723 -1.05% more
29 ANWARGALV 100.3 1084411 -2.62% more
30 AOL 15.5 258179 -2.52% more
31 APEXFOODS 235.7 21113 -1.17% more
32 APEXFOOT 191.1 90678 -1.24% more
33 APEXSPINN 213.8 93082 3.29% more
34 APEXTANRY 70.4 52684 -1.26% more
35 APOLOISPAT 2.3 961500 -4.17% more
36 ARAMIT 172.6 9541 -2.49% more
37 ARAMITCEM 11.2 8902 -3.45% more
38 ARGONDENIM 17.3 112123 -1.14% more
39 ASIAINS 41.4 838733 1.22% more
40 ASIAPACINS 38.5 209223 -2.78% more
41 ASIATICLAB 63 757916 -3.37% more
42 ATLASBANG 54.4 12198 0.74% more
43 AZIZPIPES 44 4957 0.69% more
44 BANGAS 125.3 77546 -2.19% more
45 BANKASIA 20.6 2101980 -0.48% more
46 BARKAPOWER 7.8 207978 0% more
47 BATASHOE 844 108 0.36% more
48 BATBC 274.6 113548 -1.51% more
49 BAYLEASING 4.4 415516 -4.35% more
50 BBS 10.1 687382 -4.72% more
51 BBSCABLES 16 524529 -4.76% more
52 BDAUTOCA 136.6 88915 -3.33% more
53 BDCOM 26.3 355342 -1.87% more
54 BDFINANCE 13 85608 0% more
55 BDLAMPS 148.8 38084 1.09% more
56 BDTHAI 11.5 2124514 1.77% more
57 BDTHAIFOOD 16 3148445 3.23% more
58 BDWELDING 19.7 117867 -1.5% more
59 BEACHHATCH 30.7 176494 -3.76% more
60 BEACONPHAR 106.7 175308 -1.93% more
61 BENGALWTL 18.3 204171 -1.61% more
62 BERGERPBL 1429.9 5524 -0.09% more
63 BESTHLDNG 13.1 204197 -0.76% more
64 BGIC 34.1 108711 -1.73% more
65 BIFC 3.6 832353 -7.69% more
66 BNICL 56.1 418472 -0.88% more
67 BPML 28.1 87913 -2.43% more
68 BPPL 15.5 884477 -0.64% more
69 BRACBANK 82.9 2740587 1.72% more
70 BSC 114.6 646292 -1.63% more
71 BSCPLC 145.1 73089 -1.02% more
72 BSRMLTD 83.9 52270 -0.94% more
73 BSRMSTEEL 72.8 201916 -1.89% more
74 BXPHARMA 123.7 225658 -0.48% more
75 CAPITECGBF 7 383605 -1.41% more
76 CAPMBDBLMF 10.4 687443 0% more
77 CAPMIBBLMF 8.3 114923 1.22% more
78 CENTRALINS 42.7 134724 -1.84% more
79 CENTRALPHL 9.1 362715 1.11% more
80 CITYBANK 28.8 3959151 -0.35% more
81 CITYGENINS 85 82012 -0.23% more
82 CLICL 56 175390 -1.23% more
83 CNATEX 2.7 247409 -3.57% more
84 CONFIDCEM 64.4 728663 -1.98% more
85 CONTININS 25.8 96530 -1.15% more
86 COPPERTECH 19.6 132263 -2.97% more
87 CROWNCEMNT 50.4 6001 0.4% more
88 CRYSTALINS 77.2 207894 -2.28% more
89 CVOPRL 167.8 448077 -2.67% more
90 DACCADYE 18 212896 -1.64% more
91 DAFODILCOM 56 245529 0.18% more
92 DBH 38.8 109795 -0.51% more
93 DBH1STMF 4.5 1925965 -2.17% more
94 DELTALIFE 76.7 50618 -2.54% more
95 DELTASPINN 5.9 711017 0% more
96 DESCO 23 19150 -1.71% more
97 DESHBANDHU 16.2 456940 -4.14% more
98 DGIC 21.8 42973 -1.36% more
99 DHAKABANK 13.7 10027287 -0.72% more
100 DHAKAINS 39.8 60304 -0.75% more
101 DOMINAGE 34.5 608184 -0.58% more
102 DOREENPWR 29.1 380675 -2.35% more
103 DSHGARME 109.1 7620 -0.91% more
104 DSSL 8.7 351475 0% more
105 DULAMIACOT 138.1 28826 -2.47% more
106 DUTCHBANGL 41.6 139619 -0.72% more
107 EASTERNINS 54.9 54150 -1.08% more
108 EASTLAND 21.5 80485 -1.83% more
109 EASTRNLUB 1588 13996 -2.16% more
110 EBL 26.9 1396508 -0.37% more
111 EBL1STMF 3.6 164886 -2.7% more
112 EBLNRBMF 2.5 2452618 -7.41% more
113 ECABLES 115.8 2616 -0.17% more
114 EGEN 21.4 1376765 -2.73% more
115 EHL 79.9 105581 -1.48% more
116 EIL 29.3 259014 -1.01% more
117 EMERALDOIL 14.1 83837 -2.76% more
118 ENVOYTEX 52 137086 -1.14% more
119 EPGL 15.6 192786 -1.89% more
120 ESQUIRENIT 19.8 31143 -1.98% more
121 ETL 9.8 668022 -1.01% more
122 EXIM1STMF 3.3 527304 -8.33% more
123 FAMILYTEX 1.8 4420524 -5.26% more
124 FARCHEM 14.6 66300 -1.35% more
125 FAREASTFIN 1.4 2492208 -6.67% more
126 FAREASTLIF 23.1 25655 -1.7% more
127 FASFIN 1.3 2924015 -7.14% more
128 FBFIF 2.8 244238 0% more
129 FEDERALINS 20.9 122797 -1.88% more
130 FEKDIL 14.3 561215 -0.69% more
131 FINEFOODS 471.4 126181 0.36% more
132 FIRSTFIN 4.7 330919 -6% more
133 FORTUNE 14.6 283672 -3.31% more
134 FUWANGCER 11.7 429527 -1.68% more
135 FUWANGFOOD 10.1 131988 0% more
136 GBBPOWER 7.8 154592 -2.5% more
137 GEMINISEA 122.6 15305 -0.65% more
138 GENEXIL 27.8 549801 -1.77% more
139 GENNEXT 2.7 340820 3.85% more
140 GHAIL 11.1 129046 -0.89% more
141 GHCL 19.1 19036 -1.55% more
142 GLDNJMF 6.1 371638 -1.61% more
143 GLOBALINS 29.6 308761 -0.34% more
144 GOLDENSON 10.1 376746 -1.94% more
145 GP 265 109206 -0.75% more
146 GPHISPAT 17.1 222158 -1.72% more
147 GQBALLPEN 484.9 53880 0.46% more
148 GRAMEENS2 12.5 94241 -0.79% more
149 GREENDELMF 3.1 388863 -3.13% more
150 GREENDELT 57 47732 -1.21% more
151 GSPFINANCE 3.6 1279007 -10% more
152 HAKKANIPUL 74.6 410040 -1.97% more
153 HAMI 144.4 38132 -1.1% more
154 HEIDELBCEM 235.1 9767 -2.12% more
155 HFL 7.1 38643 -1.39% more
156 HRTEX 17.7 82653 -4.32% more
157 HWAWELLTEX 41.8 21628 -0.71% more
158 IBNSINA 334.2 60375 -1.12% more
159 IBP 13.4 2282576 2.29% more
160 ICB 39.5 97593 -1.99% more
161 ICB3RDNRB 4.4 75008 -2.22% more
162 ICBAGRANI1 6.5 30271 -1.52% more
163 ICBAMCL2ND 6.4 287275 0% more
164 ICBEPMF1S1 5 669131 4.17% more
165 ICBIBANK 2.5 237979 -3.85% more
166 ICBSONALI1 4.5 361978 -2.17% more
167 ICICL 23 181150 -0.86% more
168 IDLC 40.9 320439 -1.21% more
169 IFADAUTOS 21.7 198548 -3.56% more
170 IFIC 5.9 7348574 -4.84% more
171 IFIC1STMF 2.8 1224926 -6.67% more
172 IFILISLMF1 3.9 154071 0% more
173 ILFSL 1.3 1771318 -7.14% more
174 INDEXAGRO 69.3 55221 -2.39% more
175 INTECH 29.8 554188 -2.3% more
176 INTRACO 19.4 286717 -1.02% more
177 IPDC 20.2 836723 -0.98% more
178 ISLAMIBANK 45.7 1935934 2.47% more
179 ISLAMICFIN 11.3 878454 3.67% more
180 ISLAMIINS 40.1 23290 -0.5% more
181 ISNLTD 74.2 177909 -3.39% more
182 ITC 39.4 466119 -2.23% more
183 JAMUNABANK 24.5 1781932 -0.41% more
184 JAMUNAOIL 175.5 25036 -0.17% more
185 JANATAINS 26.3 107959 -1.13% more
186 JHRML 46 171748 0% more
187 JMISMDL 126.2 10396 0.16% more
188 JUTESPINN 207 723 0.19% more
189 KARNAPHULI 31 353806 -1.27% more
190 KAY&QUE 481.2 222298 -4.88% more
191 KBPPWBIL 49.5 1634466 0.2% more
192 KDSALTD 41.6 204425 -1.19% more
193 KEYACOSMET 5.3 947848 0% more
194 KOHINOOR 518.3 4846 0.04% more
195 KPCL 10.9 188917 -0.91% more
196 KPPL 15.5 291406 -1.27% more
197 KTL 9.4 138811 0% more
198 LANKABAFIN 15.4 1154194 -1.91% more
199 LEGACYFOOT 56 103759 -0.36% more
200 LHB 53.5 716729 -1.65% more
201 LIBRAINFU 663.9 2853 -0.41% more
202 LINDEBD 844.2 10552 -0.67% more
203 LOVELLO 68.2 558223 -0.58% more
204 LRBDL 9.7 101387 -3% more
205 LRGLOBMF1 3.1 296518 -3.13% more
206 MAGURAPLEX 90.4 224254 -1.85% more
207 MAKSONSPIN 5.6 173493 -6.67% more
208 MALEKSPIN 29.1 1249768 -1.36% more
209 MARICO 2778.8 5771 -0.66% more
210 MATINSPINN 48 75187 -1.23% more
211 MBL1STMF 3.9 122527 -2.5% more
212 MEGCONMILK 25.2 85925 2.86% more
213 MEGHNACEM 36.2 17564 5.54% more
214 MEGHNAINS 30.9 717110 -1.9% more
215 MEGHNALIFE 55.4 82941 -2.64% more
216 MEGHNAPET 22.7 30843 0% more
217 MERCANBANK 8.7 491567 1.16% more
218 MERCINS 24.9 23038 0.4% more
219 METROSPIN 8.2 45051 -3.53% more
220 MHSML 18.4 773017 0% more
221 MIDASFIN 5.6 33136 -5.08% more
222 MIDLANDBNK 17.7 1018205 0% more
223 MIRACLEIND 33.2 108924 -1.78% more
224 MIRAKHTER 29.2 207051 -2.01% more
225 MITHUNKNIT 16.5 93836 1.23% more
226 MJLBD 92.9 56502 -0.11% more
227 MLDYEING 8.5 1080739 -2.3% more
228 MONNOAGML 379.6 43265 -3.7% more
229 MONNOCERA 88.6 503101 -3.17% more
230 MONNOFABR 24.3 4606026 -4.33% more
231 MONOSPOOL 99.2 399862 -2.27% more
232 MPETROLEUM 201.5 26603 0.15% more
233 MTB 13.5 2245404 -2.17% more
234 NAHEEACP 20.9 1102716 -1.88% more
235 NATLIFEINS 104.5 46692 -1.79% more
236 NAVANACNG 20.6 52077 -0.48% more
237 NAVANAPHAR 59.7 404669 -3.24% more
238 NBL 5.3 8125498 -8.62% more
239 NCCBANK 12.8 614273 -0.78% more
240 NCCBLMF1 4.1 45346 -2.38% more
241 NEWLINE 4.7 216026 -6% more
242 NFML 0 2449236 0.62% more
243 NHFIL 24.7 353558 -0.4% more
244 NITOLINS 29.3 78802 -1.35% more
245 NORTHERN 92.2 835 -2.74% more
246 NORTHRNINS 31.1 2139 -2.2% more
247 NPOLYMER 27.9 69487 -3.13% more
248 NRBBANK 7.1 525501 -4.05% more
249 NRBCBANK 6.3 288877 -3.08% more
250 NTC 163.1 1486 -0.31% more
251 NTLTUBES 61.6 53173 -0.48% more
252 NURANI 2.6 207017 -3.7% more
253 OAL 5.9 197570 -4.84% more
254 OIMEX 12.9 30898 -0.77% more
255 OLYMPIC 155.3 901235 2.1% more
256 ONEBANKPLC 8 1489646 0% more
257 ORIONINFU 368 361219 -1.84% more
258 ORIONPHARM 30.1 234985 -2.59% more
259 PADMALIFE 17.5 9423 -1.13% more
260 PADMAOIL 178.9 88107 -0.56% more
261 PARAMOUNT 54.7 186092 0.55% more
262 PDL 4.4 173959 -4.35% more
263 PENINSULA 21.5 640392 -0.92% more
264 PEOPLESINS 40 296906 -2.2% more
265 PF1STMF 5.1 141600 0% more
266 PHARMAID 562.2 8929 -1.33% more
267 PHENIXINS 31.5 194314 -2.17% more
268 PHOENIXFIN 3.7 277261 -7.5% more
269 PHPMF1 2.6 1006363 -7.14% more
270 PIONEERINS 53.1 166122 -0.38% more
271 PLFSL 1.3 2852401 -7.14% more
272 POPULAR1MF 2.6 1276458 -7.14% more
273 POPULARLIF 51.7 247519 -3.72% more
274 POWERGRID 31.1 103991 -4.6% more
275 PRAGATIINS 76.4 634816 -2.3% more
276 PRAGATILIF 250.5 517514 -3.39% more
277 PREMIERBAN 5.3 1427104 -5.36% more
278 PREMIERCEM 38.4 47197 -1.54% more
279 PREMIERLEA 1.4 691799 -6.67% more
280 PRIME1ICBA 4.3 176346 -2.27% more
281 PRIMEBANK 34 573951 0.59% more
282 PRIMEFIN 2.7 2770997 -10% more
283 PRIMEINSUR 32.7 91815 -2.39% more
284 PRIMELIFE 36.7 39058 -3.67% more
285 PRIMETEX 14.1 44851 -2.08% more
286 PROGRESLIF 44.2 16351 -2.21% more
287 PROVATIINS 32.5 71058 -0.61% more
288 PTL 51.3 71568 0.2% more
289 PUBALIBANK 39 130595 -0.26% more
290 PURABIGEN 21.8 119784 0% more
291 QUASEMIND 41.6 634243 -0.72% more
292 QUEENSOUTH 11.3 169824 -0.88% more
293 RAHIMAFOOD 145.4 827090 6.05% more
294 RAHIMTEXT 222.6 50816 -1.81% more
295 RAKCERAMIC 24.6 158116 -3.15% more
296 RANFOUNDRY 151 3530 -1.31% more
297 RDFOOD 20.9 912812 0.48% more
298 RECKITTBEN 3525.1 452 -0.75% more
299 REGENTTEX 4 115517 2.56% more
300 RELIANCE1 12.9 923550 -1.53% more
301 RELIANCINS 72.2 19435 -1.23% more
302 RENATA 461.5 33218 -1.03% more
303 REPUBLIC 34.5 137681 0% more
304 RINGSHINE 3 611301 -3.23% more
305 ROBI 30.8 3109398 -2.22% more
306 RSRMSTEEL 7.3 59912 -2.67% more
307 RUNNERAUTO 33.3 204849 -1.48% more
308 RUPALIBANK 19.4 232008 -1.02% more
309 RUPALIINS 23.4 113678 -2.09% more
310 RUPALILIFE 90.4 337177 -2.69% more
311 SAFKOSPINN 14.3 56312 0% more
312 SAIFPOWER 6.2 348927 -4.62% more
313 SAIHAMCOT 20.6 6658995 0% more
314 SAIHAMTEX 22.2 1641787 -1.77% more
315 SALAMCRST 15.3 600164 -4.37% more
316 SALVO 30.2 719242 -2.27% more
317 SAMATALETH 92.6 140745 0.98% more
318 SAMORITA 72.2 52377 -2.04% more
319 SANDHANINS 21.2 39813 -1.4% more
320 SAPORTL 45 1875873 -1.1% more
321 SBACBANK 6.7 202351 -4.29% more
322 SEAPEARL 33.3 615543 0% more
323 SEMLFBSLGF 5.2 36436 -1.89% more
324 SEMLIBBLSF 6.1 2000 -1.61% more
325 SHAHJABANK 18 83443 -0.55% more
326 SHARPIND 16.4 173773 -1.8% more
327 SHASHADNIM 17.8 150469 -1.11% more
328 SHEPHERD 12.9 258200 -1.53% more
329 SHURWID 6.1 337738 -8.96% more
330 SHYAMPSUG 165.4 9187 0.18% more
331 SICL 20.9 120714 -0.48% more
332 SILCOPHL 14.5 537441 -0.68% more
333 SILVAPHL 9.9 188245 0% more
334 SIMTEX 23.7 1805605 0.42% more
335 SINGERBD 92.1 4910 -0.11% more
336 SINOBANGLA 49.4 519796 -2.18% more
337 SIPLC 58.3 275128 0% more
338 SKTRIMS 8 112510 0% more
339 SONALIANSH 178.3 59924 -1.27% more
340 SONALILIFE 65.2 41991 -1.51% more
341 SONALIPAPR 251.1 252001 -2.26% more
342 SONARBAINS 29.5 66683 -0.67% more
343 SONARGAON 34.4 264729 -1.71% more
344 SOUTHEASTB 9.5 501044 -2.06% more
345 SPCERAMICS 15.4 469864 -0.65% more
346 SPCL 50.3 835189 -2.33% more
347 SQUARETEXT 50 32009 -0.6% more
348 SQURPHARMA 227.9 851830 -0.61% more
349 SSSTEEL 4.4 372342 -4.35% more
350 STANCERAM 68.4 3673 -1.58% more
351 STANDARINS 40.6 145926 -2.17% more
352 STANDBANKL 5.4 709140 -5.26% more
353 STYLECRAFT 50.5 17333 -1.75% more
354 SUMITPOWER 13.4 203200 -0.74% more
355 SUNLIFEINS 54.9 329807 -0.54% more
356 TAKAFULINS 33.5 16729 -1.47% more
357 TALLUSPIN 7.6 229794 0% more
358 TAMIJTEX 120.3 44468 -2.27% more
359 TB10Y0135 112.82 10000 3.53% more
360 TB2Y0127 99.9 20000 -1.81% more
361 TB2Y0426 98.52 12000 -1.65% more
362 TB2Y0826 100.6 16000 -0.35% more
363 TECHNODRUG 31.2 396796 -2.5% more
364 TILIL 47.6 284714 -2.86% more
365 TITASGAS 17.6 402431 -3.83% more
366 TOSRIFA 16.9 140382 0.6% more
367 TRUSTB1MF 2.7 536696 -3.57% more
368 TRUSTBANK 18.5 853269 -1.6% more
369 TUNGHAI 2.4 85469 -7.69% more
370 UCB 10 1058719 1.01% more
371 UNILEVERCL 2210.1 231 -0.46% more
372 UNIONCAP 4.2 444473 -4.55% more
373 UNIONINS 35.9 111100 -1.37% more
374 UNIQUEHRL 39.3 50959 0.26% more
375 UNITEDFIN 12.6 218515 0% more
376 UNITEDINS 43.4 53153 -0.69% more
377 UPGDCL 126 11657 -0.47% more
378 USMANIAGL 32.3 4170 -4.15% more
379 UTTARABANK 24.7 974766 -0.8% more
380 UTTARAFIN 12.8 56300 -2.29% more
381 VAMLRBBF 6 89471 -3.23% more
382 VFSTDL 11.9 823140 -0.83% more
383 WALTONHIL 414.5 17748 -1.12% more
384 WATACHEM 135 25470 -1.03% more
385 WMSHIPYARD 8.1 253286 0% more
386 YPL 16.8 117805 -1.75% more
387 ZAHEENSPIN 4.7 233716 -6% more
388 ZAHINTEX 6.1 21642 -1.61% more
389 ZEALBANGLA 135.4 7382 -0.07% more
Nox nox Nox