Updated: 12:48:21 PM 09 Feb (Just Now)
DSEX: 5275.89 46.8 + 0.9% +
Trade: 95867 Volume: 158066576 Value: 3405.562 (mn)
+ Up: 300 + Down: 47 + Unchg: 42
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 425129 3.85% more
2 1STPRIMFMF 19.4 136156 0.52% more
3 AAMRANET 16.1 55827 1.26% more
4 AAMRATECH 11.4 13133 0.88% more
5 ABB1STMF 2.7 203120 3.85% more
6 ABBANK 4.9 5521128 8.89% more
7 ACFL 17.2 3921 0.58% more
8 ACI 196.4 31728 0.82% more
9 ACIFORMULA 135.5 15613 1.42% more
10 ACMELAB 74.9 61942 1.22% more
11 ACMEPL 16.6 3098396 3.11% more
12 ACTIVEFINE 6.3 3237297 8.62% more
13 ADNTEL 61.7 84543 0.33% more
14 ADVENT 14.2 72642 0% more
15 AFCAGRO 5.7 67128 7.55% more
16 AFTABAUTO 31.2 159215 0.65% more
17 AGNISYSL 20.8 73714 0.97% more
18 AGRANINS 23.8 53704 1.28% more
19 AIBL1STIMF 3.6 108952 2.86% more
20 AIL 27.1 99271 1.5% more
21 AL-HAJTEX 138.5 153363 -0.14% more
22 ALARABANK 16.3 1286024 -4.12% more
23 ALIF 3.9 156770 2.63% more
24 ALLTEX 15.2 1679424 6.29% more
25 AMANFEED 23.5 155878 0.86% more
26 AMBEEPHA 785 1200 0.2% more
27 AMCL(PRAN) 207.9 5675 -0.81% more
28 ANLIMAYARN 19 1245 2.15% more
29 ANWARGALV 86.6 130484 -0.12% more
30 AOL 15.5 403332 0.65% more
31 APEXFOODS 237 6747 1.15% more
32 APEXFOOT 185.2 29176 0.71% more
33 APEXSPINN 222.2 280382 5.51% more
34 APEXTANRY 68.2 20781 -0.15% more
35 APOLOISPAT 2 1493430 5.26% more
36 ARAMIT 166.9 5486 -0.71% more
37 ARAMITCEM 11 4442 0.92% more
38 ARGONDENIM 17 188309 0% more
39 ASIAINS 38.8 887731 0.26% more
40 ASIAPACINS 38.9 180209 1.04% more
41 ASIATICLAB 66.3 2069963 2.47% more
42 ATLASBANG 54.6 1 3.61% more
43 AZIZPIPES 43 17 0.94% more
44 BANGAS 120 17503 -0.25% more
45 BANKASIA 20 1037680 0.5% more
46 BARKAPOWER 7.8 82526 1.3% more
47 BATASHOE 823.6 150 -0.1% more
48 BATBC 268.3 59548 0.83% more
49 BAYLEASING 4.4 353994 10% more
50 BBS 9.1 148011 1.11% more
51 BBSCABLES 14.6 70689 0.69% more
52 BDAUTOCA 123.3 5391 0% more
53 BDCOM 25.4 156548 0.4% more
54 BDFINANCE 13.3 281329 3.91% more
55 BDLAMPS 137.7 4484 -0.51% more
56 BDTHAI 11.1 240927 0.91% more
57 BDTHAIFOOD 15.3 2067372 0% more
58 BDWELDING 17.7 72945 -0.56% more
59 BEACHHATCH 30.3 77280 1% more
60 BEACONPHAR 103.3 208134 0.29% more
61 BENGALWTL 17.6 64511 0.57% more
62 BERGERPBL 1427 2315 -0.14% more
63 BESTHLDNG 11.9 125226 0.85% more
64 BGIC 34.4 4805 0.88% more
65 BIFC 2.6 26925 8.33% more
66 BNICL 53.2 172686 1.33% more
67 BPML 24.2 15790 0% more
68 BPPL 15.8 1035029 0% more
69 BRACBANK 76.1 885446 1.47% more
70 BSC 111.9 794005 0% more
71 BSCPLC 145.7 251895 2.39% more
72 BSRMLTD 83.2 5643 0.36% more
73 BSRMSTEEL 72.9 74978 1.53% more
74 BXPHARMA 116.7 149900 2.1% more
75 CAPITECGBF 6.9 234859 0% more
76 CAPMBDBLMF 10.7 334243 0.94% more
77 CAPMIBBLMF 8 82985 -1.23% more
78 CENTRALINS 42.6 124783 1.91% more
79 CENTRALPHL 8.6 398399 1.18% more
80 CITYBANK 26.5 1204879 0.76% more
81 CITYGENINS 85 148065 -0.12% more
82 CLICL 58 284596 0.87% more
83 CNATEX 2.4 419642 9.09% more
84 CONFIDCEM 59 367339 2.25% more
85 CONTININS 25.5 26028 1.59% more
86 COPPERTECH 19.2 52384 -0.52% more
87 CROWNCEMNT 48.1 968 0.21% more
88 CRYSTALINS 82 127408 -1.09% more
89 CVOPRL 156.9 131475 -0.25% more
90 DACCADYE 17.9 184777 3.47% more
91 DAFODILCOM 43.3 44728 3.59% more
92 DBH 37.9 152777 0.53% more
93 DBH1STMF 4.9 1196109 6.52% more
94 DELTALIFE 74 28782 1.51% more
95 DELTASPINN 5.5 308162 1.85% more
96 DESCO 23.1 19278 0.87% more
97 DESHBANDHU 15.5 110020 1.31% more
98 DGIC 21.7 34888 1.4% more
99 DHAKABANK 13.1 8900200 3.97% more
100 DHAKAINS 37.7 15135 1.89% more
101 DOMINAGE 34 1899915 -1.16% more
102 DOREENPWR 28 86500 1.08% more
103 DSHGARME 111.7 23551 1.73% more
104 DSSL 8.1 331547 1.25% more
105 DULAMIACOT 131 7374 2.34% more
106 DUTCHBANGL 40.6 133361 1% more
107 EASTERNINS 56.1 35087 1.81% more
108 EASTLAND 21.8 129812 1.87% more
109 EASTRNLUB 1583.6 702 0.16% more
110 EBL 26.1 1521112 1.16% more
111 EBL1STMF 3.4 258826 0% more
112 EBLNRBMF 2.5 456038 4.17% more
113 ECABLES 113.9 311 -0.44% more
114 EGEN 19.6 251150 0.51% more
115 EHL 79.7 43589 -0.25% more
116 EIL 28.8 83068 1.05% more
117 EMERALDOIL 15 342144 -1.96% more
118 ENVOYTEX 50.1 114543 0.2% more
119 EPGL 14.6 113064 0.69% more
120 ESQUIRENIT 19.6 7896 1.03% more
121 ETL 9.9 611720 1.02% more
122 EXIM1STMF 3.1 22085 3.33% more
123 FAMILYTEX 1.4 1151304 7.69% more
124 FARCHEM 13.7 58811 3.79% more
125 FAREASTFIN 1.04 381078 9.47% more
126 FAREASTLIF 21.8 44929 2.83% more
127 FASFIN 1.07 435639 10.31% more
128 FBFIF 2.6 88500 0% more
129 FEDERALINS 21 42724 2.94% more
130 FEKDIL 14.3 354518 0% more
131 FINEFOODS 455 76584 -0.46% more
132 FIRSTFIN 3.7 239031 8.82% more
133 FORTUNE 15 428301 3.45% more
134 FUWANGCER 11.1 212159 1.83% more
135 FUWANGFOOD 9.4 118384 1.08% more
136 GBBPOWER 8.1 178929 5.19% more
137 GEMINISEA 118.5 10648 1.11% more
138 GENEXIL 26.4 322647 0.76% more
139 GENNEXT 2.4 115992 4.35% more
140 GHAIL 10.8 278276 -0.92% more
141 GHCL 18.9 6142 3.28% more
142 GLDNJMF 6.2 286494 1.64% more
143 GLOBALINS 28.2 76282 2.17% more
144 GOLDENSON 9.5 340813 2.15% more
145 GP 262.5 45213 0.42% more
146 GPHISPAT 15.9 223410 0.63% more
147 GQBALLPEN 496.3 22733 -1.16% more
148 GRAMEENS2 12.5 490373 1.63% more
149 GREENDELMF 3.2 80709 3.23% more
150 GREENDELT 55 7731 0% more
151 GSPFINANCE 3.3 1054773 10% more
152 HAKKANIPUL 69.9 114769 1.3% more
153 HAMI 134.5 62885 3.94% more
154 HEIDELBCEM 231.7 1840 0% more
155 HFL 6.6 118280 4.76% more
156 HRTEX 17.9 165955 3.47% more
157 HWAWELLTEX 41 8718 0% more
158 IBNSINA 345.5 80703 -0.55% more
159 IBP 12.2 446114 -0.81% more
160 ICB 36.3 58267 0.28% more
161 ICB3RDNRB 4.3 501 0% more
162 ICBAGRANI1 6.5 38366 1.56% more
163 ICBAMCL2ND 5.3 14604 1.92% more
164 ICBEPMF1S1 4.5 319633 0% more
165 ICBIBANK 2.5 1451233 4.17% more
166 ICBSONALI1 4.5 70113 2.27% more
167 ICICL 22.7 81544 0% more
168 IDLC 41 177055 0% more
169 IFADAUTOS 20.3 123795 1% more
170 IFIC 5.2 10509922 8.33% more
171 IFIC1STMF 2.6 211037 0% more
172 IFILISLMF1 4 17890 2.56% more
173 ILFSL 1.06 693625 10.42% more
174 INDEXAGRO 67.1 20850 0.15% more
175 INTECH 28.6 99762 0% more
176 INTRACO 19.9 536625 3.11% more
177 IPDC 20.3 983554 1.5% more
178 ISLAMIBANK 48.3 2280367 -7.12% more
179 ISLAMICFIN 10.4 657146 0.97% more
180 ISLAMIINS 39.4 16155 0.25% more
181 ISNLTD 74.7 43836 0.13% more
182 ITC 39.1 113075 0.51% more
183 JAMUNABANK 23.6 1446476 0.85% more
184 JAMUNAOIL 169.9 20857 -0.06% more
185 JANATAINS 26.3 15993 0.38% more
186 JHRML 42.9 37402 0.23% more
187 JMISMDL 119 353 0.25% more
188 JUTESPINN 207 1580 0.98% more
189 KARNAPHULI 30.3 99620 1% more
190 KAY&QUE 429 160382 -1.15% more
191 KBPPWBIL 47.8 244037 0.63% more
192 KDSALTD 41.3 98692 1.23% more
193 KEYACOSMET 5.3 5993606 6% more
194 KOHINOOR 507.1 1145 0% more
195 KPCL 10.9 137473 0% more
196 KPPL 16 1607471 -3.03% more
197 KTL 9.2 85533 2.22% more
198 LANKABAFIN 13.4 1446545 4.69% more
199 LEGACYFOOT 51.4 153675 -1.15% more
200 LHB 52.9 412285 2.32% more
201 LIBRAINFU 663 12578 3.22% more
202 LINDEBD 816 1188 0.37% more
203 LOVELLO 69.5 404660 0.43% more
204 LRBDL 9.4 89726 2.17% more
205 LRGLOBMF1 3.1 8007 3.33% more
206 MAGURAPLEX 83.4 20205 0% more
207 MAKSONSPIN 5.1 172051 2% more
208 MALEKSPIN 29.4 504076 1.73% more
209 MARICO 2784.9 3868 -0.18% more
210 MATINSPINN 47.2 4223 0.85% more
211 MBL1STMF 3.8 112061 2.7% more
212 MEGCONMILK 25.6 116497 -3.4% more
213 MEGHNACEM 34.5 12981 1.47% more
214 MEGHNAINS 28.8 249538 0.7% more
215 MEGHNALIFE 53.3 58920 0.19% more
216 MEGHNAPET 24.5 10571 1.66% more
217 MERCANBANK 8.1 600027 1.25% more
218 MERCINS 25 7800 2.04% more
219 METROSPIN 7.9 18385 3.95% more
220 MHSML 18 394656 0.56% more
221 MIDASFIN 6.1 172070 8.93% more
222 MIDLANDBNK 17.8 1510364 1.14% more
223 MIRACLEIND 32 34328 0% more
224 MIRAKHTER 28.6 198038 0% more
225 MITHUNKNIT 13.9 13120 0% more
226 MJLBD 90.9 75574 2.25% more
227 MLDYEING 7.9 257450 2.6% more
228 MONNOAGML 372 73299 2.17% more
229 MONNOCERA 83.5 248349 0.24% more
230 MONNOFABR 22.5 4363587 1.35% more
231 MONOSPOOL 93.9 109133 0.32% more
232 MPETROLEUM 199 3350 0.15% more
233 MTB 13.9 5302190 1.46% more
234 NAHEEACP 17.5 85168 1.74% more
235 NATLIFEINS 103.8 27893 0.58% more
236 NAVANACNG 21.1 27808 0.48% more
237 NAVANAPHAR 58.3 219647 3.37% more
238 NBL 3.8 1865918 8.57% more
239 NCCBANK 12.9 507523 0% more
240 NCCBLMF1 4.1 19761 0% more
241 NEWLINE 4.3 317965 4.88% more
242 NFML 14.4 93168 1.41% more
243 NHFIL 24.5 127192 1.24% more
244 NITOLINS 30 70513 2.39% more
245 NORTHERN 89.8 219 3.58% more
246 NORTHRNINS 31.5 9321 1.29% more
247 NPOLYMER 26.9 140381 0.75% more
248 NRBBANK 7 649255 2.94% more
249 NRBCBANK 6 335578 3.45% more
250 NTC 160 4243 0% more
251 NTLTUBES 58.4 41081 0% more
252 NURANI 2.1 428450 0% more
253 OAL 5.7 153093 3.64% more
254 OIMEX 12.5 69910 2.46% more
255 OLYMPIC 149.1 20960 0.47% more
256 ONEBANKPLC 7.6 533149 1.33% more
257 ORIONINFU 362.5 120849 0.06% more
258 ORIONPHARM 27.5 76049 1.1% more
259 PADMALIFE 17 1343 2.41% more
260 PADMAOIL 171.9 133566 0.7% more
261 PARAMOUNT 54.2 248871 1.88% more
262 PDL 4 260841 0% more
263 PENINSULA 20.9 296657 0.97% more
264 PEOPLESINS 37 80105 0.54% more
265 PF1STMF 5.1 651567 0% more
266 PHARMAID 580 27929 -0.03% more
267 PHENIXINS 32 116169 1.91% more
268 PHOENIXFIN 3.7 1879396 8.82% more
269 PHPMF1 2.6 264831 4% more
270 PIONEERINS 51.8 36881 0.97% more
271 PLFSL 1.06 959965 10.42% more
272 POPULAR1MF 2.5 1535077 4.17% more
273 POPULARLIF 45.5 28281 1.34% more
274 POWERGRID 32.2 36384 0.31% more
275 PRAGATIINS 76 411074 2.01% more
276 PRAGATILIF 237.1 201607 0.34% more
277 PREMIERBAN 4.4 3829462 7.32% more
278 PREMIERCEM 38.2 16385 1.87% more
279 PREMIERLEA 1.01 298953 9.78% more
280 PRIME1ICBA 4.6 84620 4.55% more
281 PRIMEBANK 32.2 460182 0.63% more
282 PRIMEFIN 0 179527 10% more
283 PRIMEINSUR 32.8 5186 1.55% more
284 PRIMELIFE 35.6 10202 1.71% more
285 PRIMETEX 14 69516 2.94% more
286 PROGRESLIF 44.5 691 0.45% more
287 PROVATIINS 32.1 30871 0.94% more
288 PTL 50.1 28827 0% more
289 PUBALIBANK 40 359921 1.01% more
290 PURABIGEN 21.3 51323 0.95% more
291 QUASEMIND 40.9 549796 0% more
292 QUEENSOUTH 11.2 145346 1.82% more
293 RAHIMAFOOD 130 116965 1.96% more
294 RAHIMTEXT 229.7 32274 4.17% more
295 RAKCERAMIC 23.5 137305 -0.42% more
296 RANFOUNDRY 150.3 844 0.94% more
297 RDFOOD 20.3 269188 1% more
298 RECKITTBEN 3480 234 0.05% more
299 REGENTTEX 3.7 18806 5.71% more
300 RELIANCE1 13.1 1617971 0% more
301 RELIANCINS 72.3 28109 -0.14% more
302 RENATA 451 23886 1.94% more
303 RENWICKJA 457.9 596 -1.14% more
304 REPUBLIC 33.5 81926 0.6% more
305 RINGSHINE 2.8 524240 3.7% more
306 ROBI 30.1 673105 0.67% more
307 RSRMSTEEL 7.8 58352 -1.27% more
308 RUNNERAUTO 32 201539 0.63% more
309 RUPALIBANK 19.4 202996 0% more
310 RUPALIINS 23.3 23185 2.64% more
311 RUPALILIFE 87.2 207479 1.51% more
312 SAFKOSPINN 13.9 37982 3.73% more
313 SAIFPOWER 5.3 1072293 8.16% more
314 SAIHAMCOT 18.8 1735361 1.62% more
315 SAIHAMTEX 22.3 3288629 2.76% more
316 SALAMCRST 11.7 134955 -1.68% more
317 SALVO 28.5 186582 1.06% more
318 SAMATALETH 87.9 23362 0.69% more
319 SAMORITA 69.5 7220 0.14% more
320 SANDHANINS 20.7 15452 1.47% more
321 SAPORTL 42.8 94617 0.71% more
322 SBACBANK 6.7 110015 4.69% more
323 SEAPEARL 31 124036 0.32% more
324 SEMLFBSLGF 5.2 4477 1.96% more
325 SEMLIBBLSF 5.9 28700 0% more
326 SHAHJABANK 17.8 36872 1.14% more
327 SHARPIND 13.4 257838 9.84% more
328 SHASHADNIM 17.4 304375 -0.57% more
329 SHEPHERD 12.3 70337 1.65% more
330 SHURWID 5.1 69404 -1.92% more
331 SHYAMPSUG 171 43441 8.71% more
332 SICL 20.4 17264 1.49% more
333 SILCOPHL 13.9 176143 0% more
334 SILVAPHL 9.6 42707 1.05% more
335 SIMTEX 24.3 4646090 2.1% more
336 SINGERBD 85.3 13391 1.79% more
337 SINOBANGLA 48.4 282938 1.68% more
338 SIPLC 58.5 611282 3.91% more
339 SKTRIMS 7.4 30874 2.78% more
340 SONALIANSH 181.2 22157 0.17% more
341 SONALILIFE 64.1 4605 2.07% more
342 SONALIPAPR 233 93090 -0.72% more
343 SONARBAINS 28.6 42605 1.06% more
344 SONARGAON 31.3 69275 1.29% more
345 SOUTHEASTB 9.5 644485 1.06% more
346 SPCERAMICS 14.8 370957 1.37% more
347 SPCL 48.8 247182 0.83% more
348 SQUARETEXT 48.9 12625 -0.41% more
349 SQURPHARMA 219.4 130781 0.23% more
350 SSSTEEL 4 179621 2.56% more
351 STANCERAM 73.8 675 0.27% more
352 STANDARINS 41.3 59293 1.23% more
353 STANDBANKL 5.1 643024 2% more
354 STYLECRAFT 44.6 8581 -0.45% more
355 SUMITPOWER 13.3 500090 -1.48% more
356 SUNLIFEINS 52.7 32350 0.19% more
357 TAKAFULINS 33.1 4510 0.61% more
358 TALLUSPIN 7.7 58093 1.32% more
359 TAMIJTEX 118.5 6845 0.85% more
360 TB10Y0135 109.3 28000 -1.68% more
361 TB2Y0426 101.48 2000 1.25% more
362 TB2Y0626 100.21 1000 -0.36% more
363 TECHNODRUG 30.3 234110 1.34% more
364 TILIL 47.1 126683 1.51% more
365 TITASGAS 17 172944 0.59% more
366 TOSRIFA 17.2 114156 0.58% more
367 TRUSTB1MF 2.6 133240 4% more
368 TRUSTBANK 18.5 639843 1.09% more
369 TUNGHAI 1.9 338786 5.56% more
370 UCB 9.9 1467208 0% more
371 UNILEVERCL 2209 81 0.58% more
372 UNIONCAP 4.1 2193390 7.89% more
373 UNIONINS 36.3 221438 1.97% more
374 UNIQUEHRL 38.5 64162 0.26% more
375 UNITEDFIN 12.2 238095 2.52% more
376 UNITEDINS 42.8 7521 1.18% more
377 UPGDCL 122.6 30228 0.66% more
378 USMANIAGL 32.5 2277 0% more
379 UTTARABANK 24.6 874290 0.82% more
380 UTTARAFIN 13.7 206520 9.6% more
381 VAMLRBBF 5.7 50001 0% more
382 VFSTDL 11.4 206625 0.88% more
383 WALTONHIL 412.1 33338 -0.12% more
384 WATACHEM 131.3 7281 0.92% more
385 WMSHIPYARD 8.1 157612 2.53% more
386 YPL 17.1 213363 6.88% more
387 ZAHEENSPIN 4.5 241139 7.14% more
388 ZAHINTEX 5.9 61538 3.51% more
389 ZEALBANGLA 141.9 5167 2.38% more
Nox nox Nox