Updated: 02:02:32 PM 18 Feb (Just Now)
DSEX: 5525.46 -45.13 - -0.81% -
Trade: 208048 Volume: 288769199 Value: 7848.733 (mn)
+ Up: 84 + Down: 270 + Unchg: 35
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 904316 -3.45% more
2 1STPRIMFMF 19.6 299367 -1.51% more
3 AAMRANET 17.2 270957 1.18% more
4 AAMRATECH 12.3 443353 0.82% more
5 ABB1STMF 2.9 2680363 -3.33% more
6 ABBANK 6.7 12457154 -2.9% more
7 ACFL 17.8 44456 -2.2% more
8 ACI 223.1 390739 -0.84% more
9 ACIFORMULA 145.2 82337 -4.22% more
10 ACMELAB 81.1 1074103 -1.58% more
11 ACMEPL 16.8 1349864 0% more
12 ACTIVEFINE 6.7 365603 -4.29% more
13 ADNTEL 65.4 1307434 1.71% more
14 ADVENT 14.1 197073 -2.08% more
15 AFCAGRO 6.7 216587 -4.29% more
16 AFTABAUTO 30.7 201738 -0.97% more
17 AGNISYSL 21.9 1316622 1.39% more
18 AGRANINS 24.1 30720 -1.23% more
19 AIBL1STIMF 3.9 1263533 2.63% more
20 AIL 28.2 222123 -1.4% more
21 AL-HAJTEX 139.9 163434 -2.98% more
22 ALARABANK 15.9 395968 -2.45% more
23 ALIF 4.4 447459 -6.38% more
24 ALLTEX 14.9 188227 0% more
25 AMANFEED 24.5 486275 0.41% more
26 AMBEEPHA 770 863 -1.84% more
27 AMCL(PRAN) 217.6 7480 -1.94% more
28 ANLIMAYARN 19 21827 0.53% more
29 ANWARGALV 103.1 1488526 1.68% more
30 AOL 15.8 812844 -3.07% more
31 APEXFOODS 239.9 27627 -1.11% more
32 APEXFOOT 193.3 138773 -0.31% more
33 APEXSPINN 207.9 112557 -2.53% more
34 APEXTANRY 71.5 34341 -0.14% more
35 APOLOISPAT 2.4 1097390 -4% more
36 ARAMIT 177.2 22422 -1.23% more
37 ARAMITCEM 11.5 16324 -0.86% more
38 ARGONDENIM 17.5 281231 -1.13% more
39 ASIAINS 41.1 1406247 -4.42% more
40 ASIAPACINS 39.5 210611 -5.28% more
41 ASIATICLAB 65.8 3969060 -3.52% more
42 ATLASBANG 53.8 487 -0.55% more
43 AZIZPIPES 43.5 10645 -2.9% more
44 BANGAS 128 220134 1.91% more
45 BANKASIA 20.6 1536223 -0.48% more
46 BARKAPOWER 7.8 609881 -3.7% more
47 BATASHOE 840 1295 -0.11% more
48 BATBC 279 108069 -1.45% more
49 BAYLEASING 4.6 544544 -6.12% more
50 BBS 10.6 3386510 9.28% more
51 BBSCABLES 16.8 2071528 7.01% more
52 BDAUTOCA 141.7 168484 4.58% more
53 BDCOM 26.8 1493438 0.37% more
54 BDFINANCE 13.1 250066 -2.24% more
55 BDLAMPS 147.7 40129 1.86% more
56 BDTHAI 11.3 793874 1.8% more
57 BDTHAIFOOD 15.5 2606574 0.65% more
58 BDWELDING 20.1 163461 0% more
59 BEACHHATCH 31.9 166607 -1.24% more
60 BEACONPHAR 108.9 355802 -2.16% more
61 BENGALWTL 18.6 409191 1.09% more
62 BERGERPBL 1435 19330 -1.03% more
63 BESTHLDNG 13.3 107234 -1.48% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 34.6 43813 -2.26% more
66 BIFC 3.9 1957887 8.33% more
67 BNICL 56.8 831880 -2.57% more
68 BPML 28.8 109509 -3.03% more
69 BPPL 15.6 1723044 -1.27% more
70 BRACBANK 81.2 1602058 0.12% more
71 BSC 116.6 570294 -0.77% more
72 BSCPLC 146.6 218823 -0.88% more
73 BSRMLTD 84.8 54619 -1.17% more
74 BSRMSTEEL 74.8 167981 -0.53% more
75 BXPHARMA 124.2 467114 -0.8% more
76 CAPITECGBF 7.1 588310 -1.39% more
77 CAPMBDBLMF 10.4 624596 1.96% more
78 CAPMIBBLMF 8.3 114142 -3.49% more
79 CENTRALINS 43.6 549869 -1.58% more
80 CENTRALPHL 8.9 511298 -3.26% more
81 CITYBANK 28.8 5929775 -1.37% more
82 CITYGENINS 85.2 23522 -0.12% more
83 CLICL 57 170626 0.53% more
84 CNATEX 2.9 387101 0% more
85 CONFIDCEM 65.5 758795 1.08% more
86 CONTININS 26.1 171673 -1.51% more
87 COPPERTECH 20.2 932987 2.02% more
88 CROWNCEMNT 50.4 18414 -1.95% more
89 CRYSTALINS 79.3 281999 -2.34% more
90 CVOPRL 172.6 800180 1.35% more
91 DACCADYE 18.4 545388 -4.17% more
92 DAFODILCOM 55.3 513100 6.76% more
93 DBH 38.9 190748 -1.27% more
94 DBH1STMF 4.7 999612 0% more
95 DELTALIFE 78.1 134223 0.39% more
96 DELTASPINN 5.9 618110 -1.67% more
97 DESCO 23.4 71869 -0.43% more
98 DESHBANDHU 16.8 740696 1.82% more
99 DGIC 22.2 108745 -0.89% more
100 DHAKABANK 13.8 14936462 -6.12% more
101 DHAKAINS 40 162373 -3.38% more
102 DOMINAGE 34.9 1013383 -0.57% more
103 DOREENPWR 29.7 795209 -3.88% more
104 DSHGARME 110.1 24168 -1.43% more
105 DSSL 8.7 1125783 -2.25% more
106 DULAMIACOT 141 41549 -2.02% more
107 DUTCHBANGL 41.8 541913 -2.11% more
108 EASTERNINS 55.3 80677 -3.32% more
109 EASTLAND 22 214468 -1.35% more
110 EASTRNLUB 1625 1743 -0.58% more
111 EBL 27 2313974 -1.1% more
112 EBL1STMF 3.6 80141 -2.7% more
113 EBLNRBMF 2.7 794438 -3.57% more
114 ECABLES 116 5892 -1.11% more
115 EGEN 22.1 3187965 2.31% more
116 EHL 81.2 131480 -0.61% more
117 EIL 29.6 421072 -1.66% more
118 EMERALDOIL 14.6 104702 -0.68% more
119 ENVOYTEX 52.7 342930 -0.75% more
120 EPGL 15.9 352942 -0.62% more
121 ESQUIRENIT 20.2 60058 -0.49% more
122 ETL 10 1181065 0% more
123 EXIM1STMF 3.6 2140476 -2.7% more
124 FAMILYTEX 1.9 905364 5.56% more
125 FARCHEM 14.9 79500 -0.67% more
126 FAREASTFIN 1.5 2746313 7.14% more
127 FAREASTLIF 23.5 47410 -2.89% more
128 FASFIN 1.4 2165457 -6.67% more
129 FBFIF 2.9 417110 0% more
130 FEDERALINS 21.4 138295 -2.28% more
131 FEKDIL 14.4 983250 -0.69% more
132 FINEFOODS 469.9 24165 0.19% more
133 FIRSTFIN 4.9 1074800 2.08% more
134 FORTUNE 15.1 354118 -2.58% more
135 FUWANGCER 12 1402228 0.84% more
136 FUWANGFOOD 10.1 237779 -1.94% more
137 GBBPOWER 8 297867 -4.76% more
138 GEMINISEA 123.5 30479 -2.22% more
139 GENEXIL 28.3 1487512 -0.35% more
140 GENNEXT 2.7 978749 -3.57% more
141 GHAIL 11.2 575494 0% more
142 GHCL 19.5 28669 -1.02% more
143 GLDNJMF 6.3 301051 0% more
144 GLOBALINS 29.8 360326 -2.61% more
145 GOLDENSON 10.4 896325 0% more
146 GP 267 95042 -0.56% more
147 GPHISPAT 17.4 660799 0% more
148 GQBALLPEN 482 10711 -0.02% more
149 GRAMEENS2 12.5 91366 -2.34% more
150 GREENDELMF 3.2 257012 -3.03% more
151 GREENDELT 57.2 107963 -2.72% more
152 GSPFINANCE 4.1 944219 2.5% more
153 HAKKANIPUL 76.1 1242416 3.82% more
154 HAMI 146.6 72834 6.77% more
155 HEIDELBCEM 240.1 8598 -1.64% more
156 HFL 7.2 85848 -1.37% more
157 HRTEX 18.5 33939 -2.63% more
158 HWAWELLTEX 42 43184 -1.41% more
159 IBNSINA 338 115489 -1% more
160 IBP 13.1 1366214 -1.5% more
161 ICB 40.8 129827 -3.32% more
162 ICB3RDNRB 4.5 58931 -4.26% more
163 ICBAGRANI1 6.6 10337 0% more
164 ICBAMCL2ND 6.5 896532 -1.52% more
165 ICBEPMF1S1 4.9 736405 0% more
166 ICBIBANK 2.8 169782 0% more
167 ICBSONALI1 4.7 75877 0% more
168 ICICL 23.3 244174 -1.69% more
169 IDLC 41.4 263864 -0.96% more
170 IFADAUTOS 22.5 1453512 4.65% more
171 IFIC 6.3 13065296 -5.97% more
172 IFIC1STMF 3 1140690 0% more
173 IFILISLMF1 4 91622 -2.44% more
174 ILFSL 1.5 2291939 0% more
175 INDEXAGRO 71 63532 0.14% more
176 INTECH 30.6 1630518 2.68% more
177 INTRACO 19.7 252813 0.51% more
178 IPDC 20.3 1662197 -2.4% more
179 ISLAMIBANK 44.8 1220474 -4.07% more
180 ISLAMICFIN 10.9 1071777 -0.91% more
181 ISLAMIINS 40.2 39193 -1.95% more
182 ISNLTD 77.3 428141 -0.39% more
183 ITC 40.2 894770 -0.25% more
184 JAMUNABANK 24.6 2364660 -0.81% more
185 JAMUNAOIL 175.7 21822 -0.23% more
186 JANATAINS 26.6 91915 -1.48% more
187 JHRML 46 240940 -2.95% more
188 JMISMDL 126.5 22549 -0.63% more
189 JUTESPINN 210.1 1320 -2.37% more
190 KARNAPHULI 31.4 529341 -1.57% more
191 KAY&QUE 512 255778 -3.56% more
192 KBPPWBIL 49.6 674031 -0.2% more
193 KDSALTD 42.1 380692 -0.24% more
194 KEYACOSMET 5.4 1589932 -1.82% more
195 KOHINOOR 519 11487 -0.57% more
196 KPCL 11 285911 -2.65% more
197 KPPL 15.6 382772 -4.29% more
198 KTL 9.3 204604 -2.11% more
199 LANKABAFIN 15.7 1334559 -1.88% more
200 LEGACYFOOT 56.2 434189 1.08% more
201 LHB 54.4 661554 -0.73% more
202 LIBRAINFU 669.9 5401 -1.73% more
203 LINDEBD 851.3 4174 -1.16% more
204 LOVELLO 68.9 795429 0.58% more
205 LRBDL 10 134876 0% more
206 LRGLOBMF1 3.2 38482 0% more
207 MAGURAPLEX 92 531487 1.66% more
208 MAKSONSPIN 6 260388 -1.64% more
209 MALEKSPIN 29.6 1272435 -0.67% more
210 MARICO 2798 8733 -1.81% more
211 MATINSPINN 48.5 58826 -0.41% more
212 MBL1STMF 4.1 193574 -2.38% more
213 MEGCONMILK 24.5 171224 -4.67% more
214 MEGHNACEM 36.4 7154 -0.82% more
215 MEGHNAINS 31.4 1762509 0.32% more
216 MEGHNALIFE 56.8 217721 1.43% more
217 MEGHNAPET 23.5 50326 -2.08% more
218 MERCANBANK 8.7 819655 -2.25% more
219 MERCINS 24.8 23324 -2.75% more
220 METROSPIN 8.5 95774 -3.41% more
221 MHSML 18.4 779648 -0.54% more
222 MIDASFIN 5.8 40805 -4.92% more
223 MIDLANDBNK 17.7 2749549 -1.12% more
224 MIRACLEIND 33.7 208452 -1.17% more
225 MIRAKHTER 29.9 540953 1.36% more
226 MITHUNKNIT 16.4 208426 3.14% more
227 MJLBD 93 82776 -0.53% more
228 MLDYEING 8.7 1124399 1.16% more
229 MONNOAGML 397 127731 0.46% more
230 MONNOCERA 92 1400954 -0.65% more
231 MONNOFABR 25.5 7149978 1.59% more
232 MONOSPOOL 101.4 806334 0.7% more
233 MPETROLEUM 200.8 30382 0.2% more
234 MTB 13.9 1432111 0% more
235 NAHEEACP 21.3 2246021 9.79% more
236 NATLIFEINS 106.8 37925 -0.56% more
237 NAVANACNG 20.7 145062 -1.9% more
238 NAVANAPHAR 61.6 487408 -2.53% more
239 NBL 5.7 14489835 7.55% more
240 NCCBANK 13 938566 -0.76% more
241 NCCBLMF1 4.1 309193 -6.82% more
242 NEWLINE 5 193692 -3.85% more
243 NFML 0 2026923 1.26% more
244 NHFIL 24.9 439959 -1.19% more
245 NITOLINS 29.7 21830 -1.33% more
246 NORTHERN 95 2472 0.85% more
247 NORTHRNINS 31.9 6107 -2.15% more
248 NPOLYMER 28.9 159004 0% more
249 NRBBANK 7.3 469302 -3.95% more
250 NRBCBANK 6.6 486273 -1.49% more
251 NTC 163.6 1714 -0.55% more
252 NTLTUBES 61.9 80125 0.81% more
253 NURANI 2.7 572536 -6.9% more
254 OAL 6.2 156884 -3.13% more
255 OIMEX 13 76687 -1.52% more
256 OLYMPIC 152.3 398999 -2.68% more
257 ONEBANKPLC 8.1 3338834 -5.81% more
258 ORIONINFU 376 425134 1.9% more
259 ORIONPHARM 30.9 291532 0.98% more
260 PADMALIFE 17.6 31819 0% more
261 PADMAOIL 179.6 168807 -0.77% more
262 PARAMOUNT 54.3 373908 -3.89% more
263 PDL 4.6 119397 -4.17% more
264 PENINSULA 21.7 1374415 -3.12% more
265 PEOPLESINS 40.6 1062774 -1.93% more
266 PF1STMF 5.1 407469 -1.92% more
267 PHARMAID 567.7 9230 -2.09% more
268 PHENIXINS 32.4 121641 -2.41% more
269 PHOENIXFIN 4 736259 0% more
270 PHPMF1 2.8 706241 -3.45% more
271 PIONEERINS 53.7 167572 -1.65% more
272 PLFSL 1.4 2778126 -6.67% more
273 POPULAR1MF 2.8 1090492 -3.45% more
274 POPULARLIF 53.9 1341944 8.23% more
275 POWERGRID 32.5 61751 -3.56% more
276 PRAGATIINS 78.7 595692 -0.88% more
277 PRAGATILIF 259.7 843893 8.75% more
278 PREMIERBAN 5.7 3507644 -6.56% more
279 PREMIERCEM 39 58068 -0.26% more
280 PREMIERLEA 1.5 346540 7.14% more
281 PRIME1ICBA 4.4 284673 -6.38% more
282 PRIMEBANK 33.9 919091 -0.29% more
283 PRIMEFIN 3 482609 7.14% more
284 PRIMEINSUR 33.3 36438 -5.4% more
285 PRIMELIFE 38.1 64464 1.6% more
286 PRIMETEX 14.2 12183 -4.05% more
287 PROGRESLIF 45.5 17195 -0.87% more
288 PROVATIINS 32.7 234384 -2.68% more
289 PTL 51.2 85609 0.2% more
290 PUBALIBANK 38.9 237952 -0.77% more
291 PURABIGEN 21.8 202351 -2.68% more
292 QUASEMIND 41.8 894349 -2.34% more
293 QUEENSOUTH 11.5 440793 -0.86% more
294 RAHIMAFOOD 137.3 253095 0.22% more
295 RAHIMTEXT 227 39518 -2.28% more
296 RAKCERAMIC 25.3 249749 -0.78% more
297 RANFOUNDRY 152.9 11920 -1.42% more
298 RDFOOD 20.8 877079 -0.95% more
299 RECKITTBEN 3550 834 -0.73% more
300 REGENTTEX 4 178469 -2.44% more
301 RELIANCE1 13.1 760519 -1.5% more
302 RELIANCINS 73.1 77992 -0.95% more
303 RENATA 466.6 45434 -1.46% more
304 RENWICKJA 471.1 190 -1.07% more
305 REPUBLIC 34.5 257231 -2.27% more
306 RINGSHINE 3 246185 -3.23% more
307 ROBI 31.6 2600992 -0.63% more
308 RSRMSTEEL 7.6 61161 -2.56% more
309 RUNNERAUTO 33.7 432047 -1.46% more
310 RUPALIBANK 19.7 195307 -1.01% more
311 RUPALIINS 23.7 144995 -2.07% more
312 RUPALILIFE 92.8 483000 1.2% more
313 SAFKOSPINN 14.3 61938 -0.69% more
314 SAIFPOWER 6.6 1025370 1.54% more
315 SAIHAMCOT 20.6 4602465 5.1% more
316 SAIHAMTEX 22.5 2313240 0.9% more
317 SALAMCRST 15.7 1303347 7.53% more
318 SALVO 30.9 1301017 -0.96% more
319 SAMATALETH 92 150529 4.43% more
320 SAMORITA 73.6 116340 0.96% more
321 SANDHANINS 21.5 166439 -0.46% more
322 SAPORTL 45.6 2124461 -0.65% more
323 SBACBANK 7 108628 -1.41% more
324 SEAPEARL 33.3 404610 0.6% more
325 SEMLFBSLGF 5.3 137467 -1.85% more
326 SEMLIBBLSF 6.3 13399 -1.56% more
327 SHAHJABANK 18.3 346245 0% more
328 SHARPIND 16.9 386106 5.62% more
329 SHASHADNIM 18.1 383003 -1.09% more
330 SHEPHERD 13 271640 0.78% more
331 SHURWID 6.7 699712 0% more
332 SHYAMPSUG 167 50569 3.09% more
333 SICL 21.1 275640 -1.4% more
334 SILCOPHL 14.5 668544 2.11% more
335 SILVAPHL 10 338577 0% more
336 SIMTEX 23.5 2900381 -3.29% more
337 SINGERBD 92.5 13048 -0.43% more
338 SINOBANGLA 50.3 782876 0.4% more
339 SIPLC 58.5 381404 -0.68% more
340 SKTRIMS 8 48284 -2.44% more
341 SONALIANSH 180.7 60835 -0.99% more
342 SONALILIFE 66 81991 1.23% more
343 SONALIPAPR 258 406866 -1.26% more
344 SONARBAINS 29.7 113572 -2.62% more
345 SONARGAON 35.1 412512 -1.4% more
346 SOUTHEASTB 9.8 1282822 0% more
347 SPCERAMICS 15.6 762861 -0.64% more
348 SPCL 51.7 1583815 -0.96% more
349 SQUARETEXT 50.4 66744 1% more
350 SQURPHARMA 229.5 1207182 -0.48% more
351 SSSTEEL 4.6 309393 -4.17% more
352 STANCERAM 68.5 14968 -5.65% more
353 STANDARINS 41.4 174877 -2.36% more
354 STANDBANKL 5.7 1425596 -3.39% more
355 STYLECRAFT 51.3 39804 -2.47% more
356 SUMITPOWER 13.6 544195 -1.45% more
357 SUNLIFEINS 55.4 596465 -3.65% more
358 TAKAFULINS 33.8 7916 -2.59% more
359 TALLUSPIN 7.6 710021 -6.17% more
360 TAMIJTEX 122.4 131081 -0.57% more
361 TB10Y0135 108.97 16000 -0.29% more
362 TB5Y0429 104.14 30000 -0.87% more
363 TECHNODRUG 31.8 610806 0.32% more
364 TILIL 48.9 358953 0% more
365 TITASGAS 18.3 269457 -1.08% more
366 TOSRIFA 17 249445 -0.58% more
367 TRUSTB1MF 2.8 882332 -3.45% more
368 TRUSTBANK 18.9 2418470 -1.05% more
369 TUNGHAI 2.6 297520 0% more
370 UCB 10 1481537 -0.99% more
371 UNILEVERCL 2220.1 287 -0.52% more
372 UNIONCAP 4.5 781438 -6.25% more
373 UNIONINS 36.6 227666 -1.88% more
374 UNIQUEHRL 39.6 175201 -0.75% more
375 UNITEDFIN 12.6 396889 -1.56% more
376 UNITEDINS 44.4 26590 0.23% more
377 UPGDCL 126.8 52907 -1.09% more
378 USMANIAGL 33.7 17113 1.81% more
379 UTTARABANK 24.9 1944275 -1.58% more
380 UTTARAFIN 12.9 38828 -3.73% more
381 VAMLRBBF 6.1 259256 0% more
382 VFSTDL 12 1235335 0% more
383 WALTONHIL 420.6 34688 -1.29% more
384 WATACHEM 136.1 46977 -1.95% more
385 WMSHIPYARD 8.2 349041 0% more
386 YPL 17.3 110668 -1.14% more
387 ZAHEENSPIN 5.1 120542 0% more
388 ZAHINTEX 6.1 150693 0% more
389 ZEALBANGLA 136 5080 -0.15% more
Nox nox Nox