Updated: 10:12:52 AM 21 Apr (Just Now)
DSEX: 5256.01 23.52 + 0.45% +
Trade: 18147 Volume: 26220927 Value: 747.176 (mn)
+ Up: 214 + Down: 46 + Unchg: 63
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 69980 3.33% more
2 1STPRIMFMF 20.2 89027 -2.42% more
3 AAMRANET 16.2 62000 -0.61% more
4 ABB1STMF 3.4 10000 3.03% more
5 ABBANK 5.8 63325 1.75% more
6 ACFL 18.5 2271 0.54% more
7 ACI 203 1511 0% more
8 ACMELAB 75.2 1235 0% more
9 ACMEPL 27.3 1614857 0.37% more
10 ADNTEL 59.7 16550 0.51% more
11 ADVENT 13.9 7001 0% more
12 AFTABAUTO 28 300 0% more
13 AGNISYSL 21.8 22952 0.93% more
14 AGRANINS 22.1 5049 -1.34% more
15 AIL 28.5 7302 0.71% more
16 AL-HAJTEX 111.7 23929 0.72% more
17 ALARABANK 15.2 46 -0.65% more
18 ALIF 5 5002 2.04% more
19 ALLTEX 14.6 31185 0.69% more
20 AMANFEED 26.8 433053 2.68% more
21 AMCL(PRAN) 212 150 0.57% more
22 ANLIMAYARN 19.8 2 3.13% more
23 ANWARGALV 96.7 68036 1.36% more
24 AOL 17.1 57820 0.59% more
25 APEXFOODS 254 26457 3.8% more
26 APEXFOOT 208.1 68467 1.71% more
27 APEXSPINN 293.8 37580 3.74% more
28 APEXTANRY 75.5 15084 1.07% more
29 APOLOISPAT 3.6 30037 2.86% more
30 ARAMITCEM 11.9 10 4.39% more
31 ARGONDENIM 17.4 59635 1.16% more
32 ASIAINS 40.8 11000 -0.24% more
33 ASIAPACINS 37.4 5300 0.27% more
34 ASIATICLAB 97 17462 0.31% more
35 ATLASBANG 71.6 1 9.98% more
36 BANGAS 143.8 43001 2.71% more
37 BANKASIA 21.3 2600 0.47% more
38 BARKAPOWER 7.8 64161 4% more
39 BATASHOE 844 21 1.6% more
40 BATBC 216.9 8900 0% more
41 BAYLEASING 4.9 11010 2.08% more
42 BBS 12.8 316021 2.4% more
43 BBSCABLES 21.6 359885 1.89% more
44 BDAUTOCA 264.7 128503 4.79% more
45 BDCOM 29.4 153655 0.68% more
46 BDFINANCE 12.9 380 0.78% more
47 BDLAMPS 171.7 38315 3.5% more
48 BDTHAI 13.2 217750 2.33% more
49 BDTHAIFOOD 19.6 225749 1.55% more
50 BDWELDING 15.8 20 1.28% more
51 BEACHHATCH 30.3 1502 1% more
52 BEACONPHAR 102 11145 0.89% more
53 BENGALWTL 24.1 145487 0% more
54 BESTHLDNG 12.7 3377 0% more
55 BIFC 5.2 15000 -1.89% more
56 BNICL 72.6 27980 -1.09% more
57 BPML 27.5 6 1.48% more
58 BPPL 15.5 325778 0.65% more
59 BRACBANK 71.4 86499 0.42% more
60 BSC 103 23321 -0.1% more
61 BSRMLTD 83.5 138 0.6% more
62 BSRMSTEEL 69.6 7 0.87% more
63 BXPHARMA 118 20340 0.85% more
64 CAPITECGBF 6.9 85102 0% more
65 CAPMBDBLMF 12.8 367788 0% more
66 CAPMIBBLMF 9 21000 0% more
67 CENTRALINS 39.6 2501 0% more
68 CENTRALPHL 8.8 5001 0% more
69 CITYBANK 30.9 1477058 -0.96% more
70 CITYGENINS 100.1 4954 -0.4% more
71 CLICL 57.2 1503 1.78% more
72 CNATEX 3.6 520 2.86% more
73 CONFIDCEM 61.4 13000 0% more
74 CONTININS 28 148791 1.45% more
75 COPPERTECH 24.7 448843 3.35% more
76 CRYSTALINS 76.7 3300 0.39% more
77 CVOPRL 157 17452 0.77% more
78 DAFODILCOM 106.7 10266 1.14% more
79 DBH1STMF 4.8 13 2.13% more
80 DELTALIFE 71.5 50 0.7% more
81 DELTASPINN 6.5 4500 1.56% more
82 DESCO 22.9 501 0.44% more
83 DESHBANDHU 19 246301 1.06% more
84 DGIC 21.1 3204 0.96% more
85 DHAKABANK 11.8 30315 0.85% more
86 DHAKAINS 39.6 6664 2.86% more
87 DOMINAGE 56.1 193186 0.54% more
88 DOREENPWR 28.4 28375 1.43% more
89 DSHGARME 111.8 1551 1.82% more
90 DSSL 10.1 172717 0% more
91 DULAMIACOT 127.5 120 2.66% more
92 DUTCHBANGL 39.3 1584 -0.51% more
93 EASTERNINS 55.4 5 0.36% more
94 EASTRNLUB 1519.9 98 0.76% more
95 EBL 26.5 102853 0.76% more
96 EBLNRBMF 3.1 302001 3.33% more
97 EGEN 23.8 196254 0.85% more
98 EHL 77 10 1.05% more
99 EIL 27.6 3802 -1.08% more
100 EMERALDOIL 15.4 100 1.32% more
101 ENVOYTEX 49.3 5 0.61% more
102 EPGL 16.7 532 2.45% more
103 ESQUIRENIT 20.7 1022 1.47% more
104 ETL 11.2 1267060 0.9% more
105 EXIM1STMF 3.8 134255 -2.56% more
106 FAMILYTEX 3.1 30803 3.33% more
107 FARCHEM 17.4 17952 2.35% more
108 FAREASTFIN 2.6 141520 0% more
109 FASFIN 2.8 97058 0% more
110 FBFIF 3.1 10 0% more
111 FEDERALINS 20.7 1001 0.98% more
112 FEKDIL 15.3 767124 4.08% more
113 FINEFOODS 496 130 -0.7% more
114 FIRSTFIN 5 205 2.04% more
115 FORTUNE 14 5 1.45% more
116 FUWANGCER 13 300244 1.56% more
117 FUWANGFOOD 10.2 7131 0% more
118 GBBPOWER 8.8 10 1.15% more
119 GEMINISEA 114.9 1 1.77% more
120 GENEXIL 27.5 53820 1.1% more
121 GENNEXT 3.3 4660 3.12% more
122 GHAIL 13.6 74401 0.74% more
123 GHCL 18.9 502 0.53% more
124 GLDNJMF 6.2 902 0% more
125 GLOBALINS 29.5 32731 0% more
126 GOLDENSON 15.9 1668798 2.58% more
127 GP 243 1102 0.5% more
128 GPHISPAT 17 173656 1.8% more
129 GQBALLPEN 602.8 4302 0.7% more
130 GREENDELMF 3.4 300 0% more
131 GSPFINANCE 4.4 11700 0% more
132 HAKKANIPUL 78 16535 1.3% more
133 HAMI 179 51 1.19% more
134 HFL 14.9 69685 -3.87% more
135 HWAWELLTEX 40.8 6326 0.74% more
136 IBNSINA 310.6 1170 -0.64% more
137 IBP 13.1 30801 0% more
138 ICB 36.6 236 0% more
139 ICBEPMF1S1 5.7 33700 -1.72% more
140 ICBIBANK 2.9 5600 3.57% more
141 ICBSONALI1 4.6 3000 0% more
142 ICICL 21.4 2 0% more
143 IDLC 36.9 51 0% more
144 IFADAUTOS 22.7 61322 1.79% more
145 IFIC 5 411869 0% more
146 IFIC1STMF 3.9 656 0% more
147 IFILISLMF1 4.1 1000 2.5% more
148 ILFSL 2.6 46200 0% more
149 INDEXAGRO 71 5144 -1.25% more
150 INTECH 39.4 247245 2.87% more
151 INTRACO 17.8 6279 0.56% more
152 IPDC 18.7 13104 0% more
153 ISLAMIBANK 36.8 22447 0.55% more
154 ISLAMICFIN 10.6 30100 0% more
155 ISLAMIINS 41.4 500 0.49% more
156 ISNLTD 75.7 3717 1.2% more
157 ITC 39.2 4416 0.51% more
158 JAMUNABANK 23 132135 0% more
159 JAMUNAOIL 170 31 -0.29% more
160 JANATAINS 35.8 93884 0.28% more
161 JHRML 43.4 1000 0% more
162 JMISMDL 122.5 300 2% more
163 KARNAPHULI 31.5 4500 0% more
164 KAY&QUE 482 13446 0.12% more
165 KBPPWBIL 51.1 277073 0.99% more
166 KDSALTD 49 106175 -0.81% more
167 KEYACOSMET 4.8 21696 0% more
168 KOHINOOR 502 60 -0.06% more
169 KPCL 10.7 4560 0% more
170 KPPL 15.3 1 0.66% more
171 KTL 9.8 2040 0% more
172 LANKABAFIN 14.2 31700 1.43% more
173 LEGACYFOOT 82.3 169793 3.65% more
174 LHB 49.7 9324 -0.4% more
175 LIBRAINFU 629.9 10 1.25% more
176 LINDEBD 663.5 145 -0.17% more
177 LOVELLO 77.9 275910 0.65% more
178 LRBDL 10.3 1011 0% more
179 LRGLOBMF1 3.3 2000 0% more
180 MAGURAPLEX 84.5 9475 1.08% more
181 MAKSONSPIN 6 1 1.69% more
182 MALEKSPIN 27.4 27030 1.48% more
183 MARICO 2770 6 1.74% more
184 MATINSPINN 45.5 964 -0.44% more
185 MEGCONMILK 36.3 8926 3.42% more
186 MEGHNAINS 29.4 403 0.68% more
187 MEGHNALIFE 53 1000 0.57% more
188 MEGHNAPET 36.5 15965 -1.35% more
189 MERCANBANK 8.7 2430 0% more
190 MERCINS 24.6 39601 0% more
191 MHSML 18 7274 1.12% more
192 MIDLANDBNK 15.8 4150 0% more
193 MIRAKHTER 37 437222 -0.54% more
194 MITHUNKNIT 15.2 3 -0.65% more
195 MJLBD 87.8 60 0.57% more
196 MLDYEING 8.8 72207 1.15% more
197 MONNOAGML 342 2 1.39% more
198 MONNOCERA 83.1 1150 0.73% more
199 MONNOFABR 22 196560 0.92% more
200 MONOSPOOL 104.2 70495 2.56% more
201 MTB 13 28213 0.78% more
202 NAHEEACP 26.6 856891 9.92% more
203 NAVANACNG 20.5 9800 0.49% more
204 NAVANAPHAR 58.7 18827 -0.34% more
205 NBL 4.5 38040 0% more
206 NCCBANK 13.2 1161 0% more
207 NCCBLMF1 4.3 7 -2.27% more
208 NEWLINE 5.8 1 3.57% more
209 NFML 15.1 12391 0.67% more
210 NHFIL 22.9 501 0.88% more
211 NITOLINS 29.5 10 2.43% more
212 NPOLYMER 30.2 214296 1.68% more
213 NRBBANK 6.7 75 1.52% more
214 NRBCBANK 7.2 200000 0% more
215 NTLTUBES 60.7 862 0.17% more
216 OAL 6.2 1540 0% more
217 OIMEX 13 1 0% more
218 ONEBANKPLC 7 10501 0% more
219 ORIONINFU 326.6 10178 0.34% more
220 ORIONPHARM 27.2 483 0.74% more
221 PADMAOIL 175 3657 -0.06% more
222 PENINSULA 21.2 216 0.95% more
223 PEOPLESINS 48 46405 1.05% more
224 PF1STMF 7.4 213749 -1.33% more
225 PHARMAID 543.5 51 1.32% more
226 PHENIXINS 37.5 20000 1.35% more
227 PHPMF1 3.4 6001 3.03% more
228 PIONEERINS 61.4 99830 0.16% more
229 PLFSL 2.8 791410 -3.45% more
230 POPULAR1MF 3.1 150096 0% more
231 POPULARLIF 50.5 8401 0.6% more
232 POWERGRID 30 1100 1.69% more
233 PRAGATIINS 71.2 6 0.99% more
234 PRAGATILIF 189.1 37002 3.39% more
235 PREMIERBAN 4.9 4271 2.08% more
236 PREMIERCEM 39.4 2 1.81% more
237 PREMIERLEA 2.5 130572 -3.85% more
238 PRIME1ICBA 4.4 5000 0% more
239 PRIMEBANK 32.5 2955 0% more
240 PRIMEFIN 3.8 213800 0% more
241 PRIMETEX 19.9 400 0.51% more
242 PROVATIINS 32.9 3503 -0.6% more
243 PTL 62.1 115858 -0.8% more
244 PUBALIBANK 36.6 3 0.83% more
245 PURABIGEN 22.2 350 1.37% more
246 QUASEMIND 41.7 84698 0.48% more
247 QUEENSOUTH 12 52846 1.69% more
248 RAHIMAFOOD 113.7 5500 3.18% more
249 RAHIMTEXT 199.1 705 0.56% more
250 RAKCERAMIC 23.4 20 0% more
251 RANFOUNDRY 154.8 1 4.03% more
252 RDFOOD 20.7 58729 1.47% more
253 REGENTTEX 4.4 200 0% more
254 RELIANCE1 11.9 27210 1.71% more
255 RELIANCINS 70.5 298 -2.35% more
256 RENATA 417.5 262 0.31% more
257 REPUBLIC 33 6500 0.61% more
258 RINGSHINE 3.7 657504 8.82% more
259 ROBI 28.2 24528 0% more
260 RSRMSTEEL 8 1 3.9% more
261 RUNNERAUTO 42.5 248122 0.71% more
262 RUPALIBANK 18.6 150240 3.91% more
263 RUPALIINS 22.9 7750 0.44% more
264 RUPALILIFE 81 4001 1.25% more
265 SAFKOSPINN 18.3 658 3.39% more
266 SAIFPOWER 7 20040 1.45% more
267 SAIHAMCOT 22 1002253 1.38% more
268 SAIHAMTEX 19.3 177707 1.05% more
269 SALAMCRST 16.2 20001 1.25% more
270 SALVO 33.3 347112 -0.89% more
271 SAMATALETH 88.7 9242 1.03% more
272 SAPORTL 53 669896 1.92% more
273 SEAPEARL 36.6 13875 1.1% more
274 SEMLFBSLGF 5.4 351 3.85% more
275 SHAHJABANK 17.5 10036 0.57% more
276 SHASHADNIM 20.1 2730 1.01% more
277 SHEPHERD 16.1 384734 1.26% more
278 SICL 22.2 19409 -0.89% more
279 SILCOPHL 14.8 19910 1.37% more
280 SILVAPHL 11.5 7314 1.77% more
281 SIMTEX 24.3 51692 0.41% more
282 SINGERBD 91 1027 -1.94% more
283 SINOBANGLA 49.6 26653 0.81% more
284 SIPLC 73.5 105552 -0.27% more
285 SKTRIMS 9.7 7704 2.11% more
286 SLIPLC 62 1003 0% more
287 SONALIANSH 153 390 0.07% more
288 SONALIPAPR 228.5 8689 1.06% more
289 SONARBAINS 31 50704 -0.64% more
290 SONARGAON 39.2 11639 1.29% more
291 SOUTHEASTB 8.9 159165 0% more
292 SPCERAMICS 21.1 136308 0.48% more
293 SPCL 53.9 923122 1.51% more
294 SQURPHARMA 212.4 5763 0.71% more
295 SSSTEEL 5 27005 2.04% more
296 STANCERAM 71.9 1895 -0.96% more
297 STANDARINS 44.6 10151 0.45% more
298 STANDBANKL 5.1 5410 0% more
299 SUMITPOWER 13.8 5640 0.73% more
300 SUNLIFEINS 67.8 20086 0% more
301 TALLUSPIN 8.1 3151 0% more
302 TAMIJTEX 119.8 974 0.5% more
303 TECHNODRUG 37.1 117078 0% more
304 TILIL 44.2 3804 1.14% more
305 TITASGAS 17.1 31615 0.59% more
306 TOSRIFA 18 68510 1.12% more
307 TRUSTB1MF 3.1 83400 3.33% more
308 TRUSTBANK 17.4 902 -0.57% more
309 TUNGHAI 3.2 10 3.23% more
310 UCB 9 6500 1.12% more
311 UNILEVERCL 2070 11 -0.36% more
312 UNIONCAP 4.9 35134 0% more
313 UNITEDINS 45.2 401 1.57% more
314 UPGDCL 117.5 1000 0.43% more
315 USMANIAGL 36.5 1 9.94% more
316 UTTARABANK 24.3 21370 0.41% more
317 VFSTDL 12.3 86801 2.5% more
318 WALTONHIL 372 1730 -0.64% more
319 WATACHEM 137.8 6194 1.32% more
320 WMSHIPYARD 8.8 25327 -1.12% more
321 YPL 18.5 11886 1.09% more
322 ZAHINTEX 7.6 506 2.7% more
323 ZEALBANGLA 129 500 1.1% more
Nox nox Nox