Updated: 01:38:41 PM 09 Mar (Just Now)
DSEX: 5152.37 143.37 + 2.86% +
Trade: 123719 Volume: 169323120 Value: 3968.305 (mn)
+ Up: 358 + Down: 12 + Unchg: 16
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 432622 8% more
2 1STPRIMFMF 17.3 162899 0.58% more
3 AAMRANET 15.4 193006 0.65% more
4 AAMRATECH 11.5 25067 3.6% more
5 ABB1STMF 2.8 1535709 7.69% more
6 ABBANK 6.6 2970276 8.2% more
7 ACFL 17.1 2563 1.18% more
8 ACI 200.4 107052 1.47% more
9 ACIFORMULA 136.7 12541 1.03% more
10 ACMELAB 76.9 85095 1.18% more
11 ACMEPL 16.6 1461895 -0.6% more
12 ACTIVEFINE 6.6 199416 0% more
13 ADNTEL 56.3 341094 3.87% more
14 ADVENT 13 70218 0.78% more
15 AFCAGRO 6.8 63001 4.62% more
16 AFTABAUTO 27.2 78223 2.64% more
17 AGNISYSL 19.9 267360 2.58% more
18 AGRANINS 20.7 42949 3.5% more
19 AIBL1STIMF 3.6 47637 2.86% more
20 AIL 28.3 89366 1.43% more
21 AL-HAJTEX 126.9 196410 7.36% more
22 ALARABANK 17.4 535855 5.45% more
23 ALIF 4.8 428893 6.67% more
24 ALLTEX 13.9 327507 4.51% more
25 AMANFEED 22.1 285563 0% more
26 AMBEEPHA 772 291 3.5% more
27 AMCL(PRAN) 203.3 2369 0.94% more
28 ANLIMAYARN 18.2 31346 1.68% more
29 ANWARGALV 90.9 469759 4.6% more
30 AOL 15.4 157306 2.67% more
31 APEXFOODS 218 13489 2.16% more
32 APEXFOOT 178.4 32364 0.73% more
33 APEXSPINN 180.6 45014 0.28% more
34 APEXTANRY 62.1 4120 -0.32% more
35 APOLOISPAT 3.5 3247355 6.06% more
36 ARAMIT 163 4520 1.43% more
37 ARAMITCEM 11.3 37714 9.71% more
38 ARGONDENIM 16.3 100080 1.24% more
39 ASIAINS 34.9 296846 4.8% more
40 ASIAPACINS 33.8 52714 3.05% more
41 ASIATICLAB 65.6 1215956 4.29% more
42 ATLASBANG 62.5 3814 3.48% more
43 AZIZPIPES 46.5 9487 4.73% more
44 BANGAS 114.4 50351 3.44% more
45 BANKASIA 21.8 2797674 5.31% more
46 BARKAPOWER 7.5 130360 2.74% more
47 BATASHOE 841 20 1.61% more
48 BATBC 216.5 193383 2.27% more
49 BAYLEASING 5.5 495866 10% more
50 BBS 10.1 319687 4.12% more
51 BBSCABLES 15.5 490573 3.33% more
52 BDAUTOCA 131.7 31618 4.44% more
53 BDCOM 25.6 347172 2.4% more
54 BDFINANCE 13.7 305117 7.03% more
55 BDLAMPS 135.9 1957 4.7% more
56 BDTHAI 10.6 341164 0.95% more
57 BDTHAIFOOD 16.1 1656539 -0.62% more
58 BDWELDING 15.7 95081 6.8% more
59 BEACHHATCH 30.1 181375 3.44% more
60 BEACONPHAR 100.3 110549 3.83% more
61 BENGALWTL 17.3 25002 4.85% more
62 BERGERPBL 1397 4236 0.45% more
63 BESTHLDNG 12.6 156942 2.44% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 30.9 73081 2.66% more
66 BIFC 6.4 760788 8.47% more
67 BNICL 51.8 255646 5.71% more
68 BPML 27.6 18380 2.22% more
69 BPPL 13.8 579792 2.99% more
70 BRACBANK 74.9 1864970 5.94% more
71 BSC 106.3 205050 1.72% more
72 BSCPLC 137 38443 1.33% more
73 BSRMLTD 80.3 23600 1.39% more
74 BSRMSTEEL 68.7 114680 0.29% more
75 BXPHARMA 114.7 346359 3.71% more
76 CAPITECGBF 6.4 398794 3.23% more
77 CAPMBDBLMF 10 536126 2.04% more
78 CAPMIBBLMF 8 187030 0% more
79 CENTRALINS 38.8 293724 2.37% more
80 CENTRALPHL 8.4 144320 2.44% more
81 CITYBANK 30.5 7375859 9.32% more
82 CITYGENINS 95 526944 0% more
83 CLICL 52.3 108764 2.95% more
84 CNATEX 3.4 1572715 3.03% more
85 CONFIDCEM 62 147479 3.51% more
86 CONTININS 23.8 77593 3.93% more
87 COPPERTECH 17.6 71150 1.15% more
88 CROWNCEMNT 47.8 1632 2.58% more
89 CVOPRL 147.7 137906 2.93% more
90 DACCADYE 16.5 69286 1.23% more
91 DAFODILCOM 59.1 54998 1.2% more
92 DBH 36.5 34909 4.58% more
93 DBH1STMF 4.4 182649 4.76% more
94 DELTALIFE 69.3 58342 2.36% more
95 DELTASPINN 5.7 406745 3.64% more
96 DESCO 21.4 10111 0.47% more
97 DESHBANDHU 15.3 224505 3.38% more
98 DGIC 19.2 34775 4.92% more
99 DHAKABANK 12.6 3200177 2.44% more
100 DHAKAINS 36.2 16672 3.43% more
101 DOMINAGE 35.5 685779 1.72% more
102 DOREENPWR 25.7 183715 3.21% more
103 DSHGARME 104.1 18421 1.76% more
104 DSSL 8.2 336437 1.23% more
105 DULAMIACOT 115.8 66348 -2.11% more
106 DUTCHBANGL 40.5 202491 3.58% more
107 EASTERNINS 49.5 40687 2.06% more
108 EASTLAND 19.8 25007 2.06% more
109 EASTRNLUB 1498.8 2726 4.08% more
110 EBL 25.5 2964860 3.24% more
111 EBL1STMF 3.5 28472 0% more
112 EBLNRBMF 2.7 472296 8% more
113 ECABLES 111 5835 3.16% more
114 EGEN 19.7 497965 2.6% more
115 EHL 74.6 62106 1.36% more
116 EIL 25.8 72685 2.38% more
117 EMERALDOIL 16.1 137597 3.21% more
118 ENVOYTEX 47.8 112469 0.63% more
119 EPGL 16 193436 2.56% more
120 ESQUIRENIT 19.9 152229 -0.5% more
121 ETL 9.3 557574 3.33% more
122 EXIM1STMF 2.8 266758 0% more
123 FAMILYTEX 2.9 6042379 7.41% more
124 FARCHEM 13.5 34045 1.5% more
125 FAREASTFIN 2.8 670202 7.69% more
126 FAREASTLIF 21.9 6041 6.31% more
127 FASFIN 2.8 1024549 7.69% more
128 FBFIF 2.7 548123 8% more
129 FEDERALINS 19.3 7438 3.76% more
130 FEKDIL 13.6 423731 0% more
131 FINEFOODS 463.2 152615 0.3% more
132 FIRSTFIN 5.3 523875 8.16% more
133 FORTUNE 13.5 190169 0.75% more
134 FUWANGCER 11.1 310485 3.74% more
135 FUWANGFOOD 9.9 248470 1.02% more
136 GBBPOWER 7.9 70203 2.6% more
137 GEMINISEA 112.7 11660 4.55% more
138 GENEXIL 25.3 455811 2.85% more
139 GENNEXT 3.4 4702320 6.25% more
140 GHAIL 10.8 230157 2.86% more
141 GHCL 18.2 27326 2.82% more
142 GLDNJMF 5.8 114308 -1.69% more
143 GLOBALINS 26.3 37489 2.33% more
144 GOLDENSON 10.1 520456 3.06% more
145 GP 241 158969 0.46% more
146 GPHISPAT 15.7 571414 0.64% more
147 GQBALLPEN 507.9 13413 0.55% more
148 GRAMEENS2 12.3 36517 -0.81% more
149 GREENDELMF 3.1 23024 6.9% more
150 GREENDELT 52.3 154608 -7.1% more
151 GSPFINANCE 5.3 1162254 8.16% more
152 HAKKANIPUL 65.5 122386 3.15% more
153 HAMI 156.3 26498 0.45% more
154 HEIDELBCEM 223.6 4490 4.39% more
155 HFL 7.7 33988 4.05% more
156 HRTEX 18.1 69068 6.47% more
157 HWAWELLTEX 42.9 104432 1.9% more
158 IBNSINA 316.9 17697 2.13% more
159 IBP 12.7 547981 4.1% more
160 ICB 36.5 46882 0.27% more
161 ICB3RDNRB 4.2 10610 0% more
162 ICBAGRANI1 6.4 39906 0% more
163 ICBAMCL2ND 5.6 29346 1.82% more
164 ICBEPMF1S1 4.8 503166 4.35% more
165 ICBIBANK 3.5 727150 9.37% more
166 ICBSONALI1 4.2 114601 2.44% more
167 ICICL 21 37222 2.94% more
168 IDLC 39.3 125981 3.42% more
169 IFADAUTOS 20.8 108336 4% more
170 IFIC 6 5221414 7.14% more
171 IFIC1STMF 2.9 445622 7.41% more
172 IFILISLMF1 3.9 13352 2.63% more
173 ILFSL 2.6 496466 8.33% more
174 INDEXAGRO 64.2 5463 2.07% more
175 INTECH 35.1 1585571 1.74% more
176 INTRACO 17.4 105834 1.16% more
177 IPDC 18.8 612092 2.73% more
178 ISLAMIBANK 41.1 768930 9.89% more
179 ISLAMICFIN 10.3 1100283 0.98% more
180 ISLAMIINS 36.1 13462 4.34% more
181 ISNLTD 74.8 273660 0.54% more
182 ITC 36.9 624884 0.27% more
183 JAMUNABANK 23.3 2781875 3.56% more
184 JAMUNAOIL 170.7 14066 1.25% more
185 JANATAINS 25.2 22021 5% more
186 JHRML 42.1 50597 0.72% more
187 JMISMDL 117 6436 0.69% more
188 JUTESPINN 217.9 3815 8.73% more
189 KARNAPHULI 28.3 159004 3.66% more
190 KAY&QUE 428.8 151086 3.18% more
191 KBPPWBIL 48.6 1769485 2.53% more
192 KDSALTD 38.6 71732 2.93% more
193 KEYACOSMET 5.2 1203491 6.12% more
194 KOHINOOR 510.2 4571 1.01% more
195 KPCL 10.3 104457 1.98% more
196 KPPL 15.2 375127 5.56% more
197 KTL 9 131850 3.45% more
198 LANKABAFIN 14.7 967755 2.08% more
199 LEGACYFOOT 51.5 102362 0.39% more
200 LHB 49.5 645429 2.48% more
201 LIBRAINFU 622.4 3000 1.04% more
202 LINDEBD 769 5113 1.64% more
203 LOVELLO 67.6 837327 3.21% more
204 LRBDL 9.8 164982 1.03% more
205 LRGLOBMF1 3 113995 7.14% more
206 MAGURAPLEX 79 57488 3.54% more
207 MAKSONSPIN 5.8 185571 0% more
208 MALEKSPIN 26.1 789333 3.98% more
209 MARICO 2731 5840 0.09% more
210 MATINSPINN 45.6 23400 1.56% more
211 MBL1STMF 3.8 60416 2.7% more
212 MEGCONMILK 29.1 102765 0.34% more
213 MEGHNACEM 32.1 3744 4.22% more
214 MEGHNAINS 27 163816 5.06% more
215 MEGHNALIFE 52.8 19461 3.12% more
216 MEGHNAPET 25 33943 5.93% more
217 MERCANBANK 8.3 1923164 -1.19% more
218 MERCINS 23.5 52 3.98% more
219 METROSPIN 9.6 182975 6.67% more
220 MHSML 17 380940 3.03% more
221 MIDASFIN 6.6 99598 8.2% more
222 MIDLANDBNK 15.6 703280 3.31% more
223 MIRACLEIND 27.5 90894 1.48% more
224 MIRAKHTER 26.2 107407 1.55% more
225 MITHUNKNIT 16.2 26028 1.89% more
226 MJLBD 90.7 31622 2.6% more
227 MLDYEING 8.4 222454 6.33% more
228 MONNOAGML 326.5 16599 2.96% more
229 MONNOCERA 78.8 106438 3.28% more
230 MONNOFABR 21.4 1056314 3.88% more
231 MONOSPOOL 88.1 91772 2.2% more
232 MPETROLEUM 198 13672 0.56% more
233 MTB 12.4 442988 4.2% more
234 NAHEEACP 19.4 180576 2.65% more
235 NATLIFEINS 96.2 16033 0.84% more
236 NAVANACNG 20 17889 3.09% more
237 NAVANAPHAR 56.2 118882 2.37% more
238 NBL 5.3 5484270 8.16% more
239 NCCBANK 12.6 461317 1.61% more
240 NCCBLMF1 4.1 38315 5.13% more
241 NEWLINE 5.7 390137 5.56% more
242 NFML 14.6 108630 5.04% more
243 NHFIL 22.8 242379 2.24% more
244 NITOLINS 27.9 13404 2.57% more
245 NORTHERN 119.8 10114 5.27% more
246 NORTHRNINS 28.1 9153 3.69% more
247 NPOLYMER 26.4 54951 1.54% more
248 NRBBANK 7 360988 4.48% more
249 NRBCBANK 6.6 1099823 6.45% more
250 NTC 162.9 1599 5.23% more
251 NTLTUBES 57 58323 0.18% more
252 NURANI 3.2 1415987 0% more
253 OAL 6.6 255414 6.45% more
254 OIMEX 12.2 146495 0.83% more
255 OLYMPIC 147 101019 2.87% more
256 ONEBANKPLC 8 1090593 5.26% more
257 ORIONINFU 361.7 686329 -0.44% more
258 ORIONPHARM 28.8 140711 2.86% more
259 PADMALIFE 16.8 11998 1.82% more
260 PADMAOIL 175.1 33660 0.75% more
261 PARAMOUNT 47.8 83299 3.46% more
262 PDL 5 293653 4.17% more
263 PENINSULA 19.7 269946 5.35% more
264 PEOPLESINS 38.3 153027 5.22% more
265 PF1STMF 4.9 95054 4.26% more
266 PHARMAID 529 1449 1.83% more
267 PHENIXINS 28.5 110942 5.56% more
268 PHOENIXFIN 4.6 1464823 9.52% more
269 PHPMF1 2.7 370547 8% more
270 PIONEERINS 48.8 262976 3.17% more
271 PLFSL 2.8 3712915 7.69% more
272 POPULAR1MF 2.7 381790 8% more
273 POPULARLIF 45.6 66383 3.87% more
274 POWERGRID 29.3 31526 3.17% more
275 PRAGATIINS 67.4 189124 3.06% more
276 PRAGATILIF 193.5 136332 7.74% more
277 PREMIERBAN 5.2 785537 4% more
278 PREMIERCEM 37 79365 2.49% more
279 PREMIERLEA 2.9 1454507 7.41% more
280 PRIME1ICBA 4.3 57951 4.88% more
281 PRIMEBANK 29.4 804594 2.8% more
282 PRIMEFIN 4.7 2705937 9.3% more
283 PRIMEINSUR 30.3 30359 5.57% more
284 PRIMELIFE 34 8257 3.98% more
285 PRIMETEX 21.5 553933 9.69% more
286 PROGRESLIF 42.1 8430 2.68% more
287 PROVATIINS 29 87806 1.05% more
288 PTL 51.1 197510 1.79% more
289 PUBALIBANK 36.7 329037 5.76% more
290 PURABIGEN 19.7 46946 5.35% more
291 QUASEMIND 37.1 170922 2.49% more
292 QUEENSOUTH 11.5 402145 3.6% more
293 RAHIMAFOOD 112.5 59689 7.55% more
294 RAHIMTEXT 187.7 14882 4.1% more
295 RAKCERAMIC 22 23713 1.85% more
296 RANFOUNDRY 142.7 16005 4.01% more
297 RDFOOD 18.9 305046 3.85% more
298 RECKITTBEN 3490 497 0.83% more
299 REGENTTEX 4.6 89925 6.98% more
300 RELIANCE1 11.8 362207 1.72% more
301 RELIANCINS 67 245627 0% more
302 RENATA 421.9 13266 1.74% more
303 RENWICKJA 527.8 34 -0.81% more
304 REPUBLIC 30.3 54059 0.33% more
305 RINGSHINE 3.5 1181707 2.94% more
306 ROBI 30 3633100 2.04% more
307 RSRMSTEEL 7.8 64472 2.63% more
308 RUNNERAUTO 31 75843 4.38% more
309 RUPALIBANK 17.9 110799 2.87% more
310 RUPALIINS 22.2 135786 6.73% more
311 RUPALILIFE 77.7 124808 2.91% more
312 SAFKOSPINN 13.4 26209 5.51% more
313 SAIFPOWER 6.9 595209 2.99% more
314 SAIHAMCOT 18.9 1367377 5% more
315 SAIHAMTEX 18.2 620210 4% more
316 SALAMCRST 15.5 346769 4.73% more
317 SALVO 30.5 412114 2.69% more
318 SAMATALETH 81.5 20630 3.56% more
319 SAMORITA 67 3382 3.4% more
320 SANDHANINS 19.6 180829 3.7% more
321 SAPORTL 47.3 1435971 2.6% more
322 SBACBANK 6.7 182920 3.08% more
323 SEAPEARL 35.1 1322124 1.15% more
324 SEMLFBSLGF 5 222776 4.17% more
325 SEMLIBBLSF 6 6600 5.26% more
326 SHAHJABANK 17.8 469338 1.71% more
327 SHARPIND 15.1 87185 3.42% more
328 SHASHADNIM 18.2 147899 2.82% more
329 SHEPHERD 12.8 89056 1.59% more
330 SHURWID 7 564123 9.37% more
331 SHYAMPSUG 153.8 6962 4.13% more
332 SICL 19 240944 0% more
333 SILCOPHL 13 83843 3.17% more
334 SILVAPHL 9.2 49296 3.37% more
335 SIMTEX 22.4 1534403 7.69% more
336 SINGERBD 84.8 6898 1.07% more
337 SINOBANGLA 44.9 220623 2.05% more
338 SKTRIMS 9 124283 3.45% more
339 SONALIANSH 156 36467 3.04% more
340 SONALILIFE 58.7 43481 2.09% more
341 SONALIPAPR 228.6 107803 3.86% more
342 SONARBAINS 25.7 51326 2.39% more
343 SONARGAON 35.9 239352 5.59% more
344 SOUTHEASTB 9.4 430109 0% more
345 SPCERAMICS 18.6 1751099 1.09% more
346 SPCL 46.8 300956 2.86% more
347 SQUARETEXT 47.5 43192 0.85% more
348 SQURPHARMA 209.8 469077 1.21% more
349 SSSTEEL 4.8 521451 4.35% more
350 STANCERAM 69.3 3249 6.94% more
351 STANDARINS 36 29054 1.98% more
352 STANDBANKL 6 1651656 5.26% more
353 STYLECRAFT 46.8 12021 1.74% more
354 SUMITPOWER 13.9 705179 4.51% more
355 SUNLIFEINS 49.8 139836 3.11% more
356 TAKAFULINS 30.2 8579 3.78% more
357 TALLUSPIN 7.9 305053 3.95% more
358 TAMIJTEX 108.5 13622 3.53% more
359 TB10Y0135 110.51 10000 -0.3% more
360 TECHNODRUG 28.8 316958 3.6% more
361 TILIL 40 182159 2.04% more
362 TITASGAS 16.4 316400 1.86% more
363 TOSRIFA 16.6 68929 3.11% more
364 TRUSTB1MF 2.8 306111 7.69% more
365 TRUSTBANK 17.4 1123530 1.75% more
366 TUNGHAI 3.4 613778 9.68% more
367 UCB 9.6 582540 2.13% more
368 UNILEVERCL 2097 413 0.3% more
369 UNIONCAP 5.9 887012 9.26% more
370 UNIONINS 31.2 68107 5.41% more
371 UNIQUEHRL 36.3 38230 3.12% more
372 UNITEDFIN 12.6 865866 2.44% more
373 UNITEDINS 40.1 5018 2.56% more
374 UPGDCL 114.7 48670 1.77% more
375 USMANIAGL 32.7 10730 1.55% more
376 UTTARABANK 24.4 2258452 3.39% more
377 UTTARAFIN 13.7 88407 4.58% more
378 VAMLRBBF 0 35098 0% more
379 VFSTDL 10.5 400889 5% more
380 WALTONHIL 381.9 13897 1.19% more
381 WATACHEM 117.2 21876 1.56% more
382 WMSHIPYARD 8.2 173272 3.8% more
383 YPL 16 119348 3.23% more
384 ZAHEENSPIN 5.4 340897 8% more
385 ZAHINTEX 7.1 29925 5.97% more
386 ZEALBANGLA 133.3 5975 7.67% more
Nox nox Nox