Updated: 01:08:10 PM 02 Mar (Just Now)
DSEX: 5541.89 80.18 + 1.47% +
Trade: 147359 Volume: 266984303 Value: 6171.096 (mn)
+ Up: 352 + Down: 32 + Unchg: 6
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 1234437 7.41% more
2 1STPRIMFMF 18.7 182768 0.54% more
3 AAMRANET 16.7 63150 1.83% more
4 AAMRATECH 12.1 31530 1.68% more
5 ABB1STMF 3 4008455 3.45% more
6 ABBANK 7 8146429 9.37% more
7 ACFL 17.8 10112 1.14% more
8 ACI 221.8 223839 -0.05% more
9 ACIFORMULA 145.8 49994 0.97% more
10 ACMELAB 79.8 283072 0.88% more
11 ACMEPL 16.6 2261209 3.75% more
12 ACTIVEFINE 7 908723 2.94% more
13 ADNTEL 63 187726 0.32% more
14 ADVENT 13.9 146779 0.72% more
15 AFCAGRO 7.3 221389 5.8% more
16 AFTABAUTO 29.1 112912 1.39% more
17 AGNISYSL 22 563146 1.38% more
18 AGRANINS 23.6 20681 2.61% more
19 AIBL1STIMF 3.8 513266 5.56% more
20 AIL 29.2 281671 2.82% more
21 AL-HAJTEX 129.2 65967 1.1% more
22 ALARABANK 16.9 413779 3.05% more
23 ALIF 4.8 811369 9.09% more
24 ALLTEX 14.7 243867 2.8% more
25 AMANFEED 23.9 222968 2.14% more
26 AMBEEPHA 766.4 553 -0.23% more
27 AMCL(PRAN) 213 1523 1.43% more
28 ANLIMAYARN 19.4 14793 3.74% more
29 ANWARGALV 100.4 585919 2.66% more
30 AOL 16.1 164663 3.87% more
31 APEXFOODS 230 16944 -0.13% more
32 APEXFOOT 189.9 31274 1.61% more
33 APEXSPINN 203 48373 -0.49% more
34 APEXTANRY 69 17996 -0.29% more
35 APOLOISPAT 3.4 3810947 9.68% more
36 ARAMIT 169.8 7619 0.83% more
37 ARAMITCEM 11.9 22336 3.48% more
38 ARGONDENIM 17.2 150799 1.78% more
39 ASIAINS 40 381431 3.09% more
40 ASIAPACINS 38 75921 2.15% more
41 ASIATICLAB 60.8 644380 6.11% more
42 ATLASBANG 59.1 34254 9.85% more
43 AZIZPIPES 52 42137 -2.62% more
44 BANGAS 122.8 34859 0.49% more
45 BANKASIA 23.5 5851655 2.62% more
46 BARKAPOWER 8 223828 2.56% more
47 BATASHOE 848.6 562 0.98% more
48 BATBC 265.8 95960 0.34% more
49 BAYLEASING 6.2 1706345 8.77% more
50 BBS 10.2 1069127 3.03% more
51 BBSCABLES 16.4 862132 0.61% more
52 BDAUTOCA 144.4 92716 -0.41% more
53 BDCOM 27.8 1088475 0% more
54 BDFINANCE 13.8 726277 9.52% more
55 BDLAMPS 142.9 12785 1.64% more
56 BDTHAI 11.6 745987 2.65% more
57 BDTHAIFOOD 16.5 1482452 1.23% more
58 BDWELDING 17.7 134853 4.12% more
59 BEACHHATCH 32.9 291536 2.17% more
60 BEACONPHAR 106 254527 -0.19% more
61 BENGALWTL 18.5 253853 1.09% more
62 BERGERPBL 1427 3146 0.01% more
63 BESTHLDNG 13.2 165555 2.33% more
64 BEXIMCO 110.1 100 0% more
65 BGIC 33.8 3246 1.5% more
66 BIFC 6.6 174016 10% more
67 BNICL 54 110223 1.5% more
68 BPML 29.3 85443 4.64% more
69 BPPL 15.1 1274171 2.03% more
70 BRACBANK 83.5 2935692 -0.6% more
71 BSC 113.9 503046 0.8% more
72 BSCPLC 145.4 127390 0.97% more
73 BSRMLTD 84 11068 1.57% more
74 BSRMSTEEL 73 81585 0.55% more
75 BXPHARMA 128 879386 -0.54% more
76 CAPITECGBF 6.9 775683 1.47% more
77 CAPMBDBLMF 9.9 180305 1.02% more
78 CAPMIBBLMF 8.3 338258 3.75% more
79 CENTRALINS 40 474794 1.78% more
80 CENTRALPHL 8.9 494554 2.3% more
81 CITYBANK 33.2 11357944 4.08% more
82 CITYGENINS 0 254639 2.54% more
83 CLICL 56.5 92774 1.07% more
84 CNATEX 3.1 970415 6.9% more
85 CONFIDCEM 67.8 347170 -0.88% more
86 CONTININS 25 80004 0% more
87 COPPERTECH 19.8 113308 1.02% more
88 CROWNCEMNT 50.2 6465 2.03% more
89 CRYSTALINS 75.5 86762 3% more
90 CVOPRL 160.7 182343 1.26% more
91 DACCADYE 18.2 109849 2.25% more
92 DAFODILCOM 60 150910 1.18% more
93 DBH 38.9 171889 2.1% more
94 DBH1STMF 4.7 1143730 4.44% more
95 DELTALIFE 74.9 19995 1.63% more
96 DELTASPINN 6 917116 9.09% more
97 DESCO 23.2 47468 0.87% more
98 DESHBANDHU 17 692236 2.41% more
99 DGIC 21.4 24565 1.9% more
100 DHAKABANK 13.8 4269268 1.47% more
101 DHAKAINS 39 48637 3.17% more
102 DOMINAGE 37.2 1430737 3.91% more
103 DOREENPWR 28.2 295035 0.36% more
104 DSHGARME 110 16165 1.01% more
105 DSSL 8.7 545958 4.82% more
106 DULAMIACOT 136 12706 -0.58% more
107 DUTCHBANGL 43.1 360444 1.17% more
108 EASTERNINS 53.5 9081 1.52% more
109 EASTLAND 20.8 89475 1.96% more
110 EASTRNLUB 1574.4 4455 0.01% more
111 EBL 28.4 3473080 0.71% more
112 EBL1STMF 3.7 297282 2.78% more
113 EBLNRBMF 2.8 2316460 3.7% more
114 ECABLES 114 13527 0.88% more
115 EGEN 22.1 833574 0.91% more
116 EHL 79.6 132739 1.53% more
117 EIL 28.2 127468 2.55% more
118 EMERALDOIL 18.7 822949 6.25% more
119 ENVOYTEX 51.4 167333 0.19% more
120 EPGL 17.3 690947 6.13% more
121 ESQUIRENIT 20.5 151731 0.49% more
122 ETL 9.8 1021066 1.03% more
123 EXIM1STMF 3 598602 7.14% more
124 FAMILYTEX 2.6 1542543 8.33% more
125 FARCHEM 14.1 60937 1.44% more
126 FAREASTFIN 1.9 73448 5.56% more
127 FAREASTLIF 23.8 36668 0.85% more
128 FASFIN 1.9 37494 5.56% more
129 FBFIF 2.9 185529 3.57% more
130 FEDERALINS 20.8 19907 1.46% more
131 FEKDIL 14.4 344539 1.41% more
132 FINEFOODS 469.1 22407 -0.57% more
133 FIRSTFIN 5.6 1009543 9.8% more
134 FORTUNE 14.8 338565 4.23% more
135 FUWANGCER 12.2 1771901 5.17% more
136 FUWANGFOOD 10.7 787014 7% more
137 GBBPOWER 8.4 241597 1.2% more
138 GEMINISEA 120.5 10002 2.38% more
139 GENEXIL 27.7 694796 1.84% more
140 GENNEXT 3.1 4035227 6.9% more
141 GHAIL 11.4 573097 1.79% more
142 GHCL 19.5 50407 1.56% more
143 GLDNJMF 6.1 537811 1.67% more
144 GLOBALINS 28.9 82529 2.85% more
145 GOLDENSON 10.3 612298 1.98% more
146 GP 0 384730 -0.65% more
147 GPHISPAT 17.1 303623 2.4% more
148 GQBALLPEN 532.8 43789 0.15% more
149 GRAMEENS2 12.8 38035 -0.78% more
150 GREENDELMF 3.3 271400 3.12% more
151 GREENDELT 57.5 23442 1.05% more
152 GSPFINANCE 5.7 1233732 9.62% more
153 HAKKANIPUL 71.7 272782 0.28% more
154 HAMI 158.9 65934 4.75% more
155 HEIDELBCEM 236.5 8673 0.72% more
156 HFL 7.9 236288 9.72% more
157 HRTEX 18.3 190567 7.02% more
158 HWAWELLTEX 42.1 14900 0.24% more
159 IBNSINA 327.2 59221 0.71% more
160 IBP 14 1554373 2.94% more
161 ICB 40.7 126382 3.56% more
162 ICB3RDNRB 4.6 89804 9.52% more
163 ICBAGRANI1 6.5 19265 1.56% more
164 ICBAMCL2ND 6 398058 1.69% more
165 ICBEPMF1S1 4.9 463626 0% more
166 ICBIBANK 3.7 2161689 8.82% more
167 ICBSONALI1 4.6 328098 6.98% more
168 ICICL 22.8 69483 1.33% more
169 IDLC 42 368443 1.2% more
170 IFADAUTOS 22 177067 2.33% more
171 IFIC 6.6 15791893 10% more
172 IFIC1STMF 3 947115 3.45% more
173 IFILISLMF1 4.1 61564 5.13% more
174 ILFSL 1.8 319749 5.88% more
175 INDEXAGRO 66.9 50596 0.75% more
176 INTECH 36.5 2107545 -1.35% more
177 INTRACO 19 118575 1.6% more
178 IPDC 20.6 2760133 4.04% more
179 ISLAMIBANK 44.6 656517 1.83% more
180 ISLAMICFIN 11.9 630528 3.48% more
181 ISLAMIINS 38.8 17229 0.52% more
182 ISNLTD 83.2 490657 -2.46% more
183 ITC 39.9 399665 1.27% more
184 JAMUNABANK 25.6 2635616 1.99% more
185 JAMUNAOIL 175 17986 0.4% more
186 JANATAINS 25.5 28099 2.41% more
187 JHRML 44.7 155044 1.59% more
188 JMISMDL 122.2 10565 -0.33% more
189 JUTESPINN 253.4 12498 4.24% more
190 KARNAPHULI 29.8 188035 2.05% more
191 KAY&QUE 474 90193 0.13% more
192 KBPPWBIL 55.4 4670721 0.54% more
193 KDSALTD 41.8 263714 0.48% more
194 KEYACOSMET 5.7 3712766 9.62% more
195 KOHINOOR 518.5 5327 1.31% more
196 KPCL 11 445219 2.8% more
197 KPPL 16.9 537724 6.29% more
198 KTL 9.2 275595 1.1% more
199 LANKABAFIN 16.5 4260203 10% more
200 LEGACYFOOT 55.6 113353 1.28% more
201 LHB 54 546434 1.5% more
202 LIBRAINFU 656.9 1642 1.12% more
203 LINDEBD 830.4 3629 0.94% more
204 LOVELLO 69.3 874438 0.29% more
205 LRBDL 10 182998 5.26% more
206 LRGLOBMF1 3 475562 3.45% more
207 MAGURAPLEX 87.3 99279 0% more
208 MAKSONSPIN 5.9 471912 7.27% more
209 MALEKSPIN 28.6 835671 1.06% more
210 MARICO 2838 1370 0.23% more
211 MATINSPINN 48 26971 1.05% more
212 MBL1STMF 4.1 40678 5.13% more
213 MEGCONMILK 28.5 159310 7.14% more
214 MEGHNACEM 33 7590 0.61% more
215 MEGHNAINS 29.2 363246 1.04% more
216 MEGHNALIFE 55 180862 2.8% more
217 MEGHNAPET 25.8 42869 4.45% more
218 MERCANBANK 9 1332519 2.27% more
219 MERCINS 25.1 14460 2.87% more
220 METROSPIN 8.8 107393 7.32% more
221 MHSML 19.5 850920 1.56% more
222 MIDASFIN 7.2 274721 9.09% more
223 MIDLANDBNK 17.6 702792 2.92% more
224 MIRACLEIND 31.5 46700 3.28% more
225 MIRAKHTER 28.4 189370 2.16% more
226 MITHUNKNIT 16.2 20399 3.85% more
227 MJLBD 91.6 126769 -0.76% more
228 MLDYEING 8.9 426749 3.49% more
229 MONNOAGML 369 15166 1.35% more
230 MONNOCERA 84.9 168121 1.8% more
231 MONNOFABR 23.5 1711059 2.17% more
232 MONOSPOOL 96.8 207473 1.04% more
233 MPETROLEUM 201.8 8819 0.65% more
234 MTB 13.4 583700 0.75% more
235 NAHEEACP 21.4 403031 1.42% more
236 NATLIFEINS 103.1 48679 -0.1% more
237 NAVANACNG 20.6 30420 0.49% more
238 NAVANAPHAR 60.9 182816 1.33% more
239 NBL 6 8385053 9.09% more
240 NCCBANK 13.1 555778 0.77% more
241 NCCBLMF1 4.2 21456 5% more
242 NEWLINE 5.5 528613 10% more
243 NFML 15.7 284099 1.29% more
244 NHFIL 24.9 802778 2.89% more
245 NITOLINS 29 2067 3.2% more
246 NORTHERN 139.8 61388 8.88% more
247 NORTHRNINS 30.5 4360 2.35% more
248 NPOLYMER 28 72261 1.82% more
249 NRBBANK 7.6 1200540 8.57% more
250 NRBCBANK 6.9 1164449 6.15% more
251 NTC 170.7 7314 4.28% more
252 NTLTUBES 61.5 72348 1.32% more
253 NURANI 3.1 411509 6.9% more
254 OAL 6.6 690947 10% more
255 OIMEX 13 134431 2.36% more
256 OLYMPIC 154.5 208071 -0.06% more
257 ONEBANKPLC 8.3 1783049 2.47% more
258 ORIONINFU 381.3 813977 1.3% more
259 ORIONPHARM 30.9 200789 1.98% more
260 PADMALIFE 17.4 36230 2.96% more
261 PADMAOIL 180 80029 0.33% more
262 PARAMOUNT 52 85665 0.78% more
263 PDL 4.7 226009 9.3% more
264 PENINSULA 21.6 562837 1.41% more
265 PEOPLESINS 39 64344 1.04% more
266 PF1STMF 5 530934 2.04% more
267 PHARMAID 558.5 5869 1.36% more
268 PHENIXINS 30 111065 2.74% more
269 PHOENIXFIN 4.8 1565949 9.09% more
270 PHPMF1 2.9 1205334 3.57% more
271 PIONEERINS 52.3 80841 0.97% more
272 PLFSL 1.9 406760 5.56% more
273 POPULAR1MF 2.9 855388 7.41% more
274 POPULARLIF 49 149128 -0.61% more
275 POWERGRID 31.5 19388 1.94% more
276 PRAGATIINS 74.1 135759 0.82% more
277 PRAGATILIF 237 140509 1.15% more
278 PREMIERBAN 5.9 6583132 9.26% more
279 PREMIERCEM 39.3 16483 1.81% more
280 PREMIERLEA 2 51406 5.26% more
281 PRIME1ICBA 4.5 85399 7.14% more
282 PRIMEBANK 33.9 1091094 1.19% more
283 PRIMEFIN 4.8 1839876 9.09% more
284 PRIMEINSUR 32 39667 2.24% more
285 PRIMELIFE 35.3 4093 1.73% more
286 PRIMETEX 17 417745 9.68% more
287 PROGRESLIF 43.4 5486 0.7% more
288 PROVATIINS 32.2 83321 0.31% more
289 PTL 53.4 112932 0.38% more
290 PUBALIBANK 38.6 410460 0% more
291 PURABIGEN 21.2 39499 1.92% more
292 QUASEMIND 40.4 289359 1.25% more
293 QUEENSOUTH 12.2 1434371 7.02% more
294 RAHIMAFOOD 127 296733 -6.41% more
295 RAHIMTEXT 211.7 18242 2.17% more
296 RAKCERAMIC 23.8 203773 1.28% more
297 RANFOUNDRY 146.2 3573 0.41% more
298 RDFOOD 21.1 474768 1.93% more
299 RECKITTBEN 3541 658 0.54% more
300 REGENTTEX 4.4 603025 10% more
301 RELIANCE1 13.2 543784 1.54% more
302 RELIANCINS 72.8 86611 1.68% more
303 RENATA 451.6 16575 1.57% more
304 RENWICKJA 590 561 -0.51% more
305 REPUBLIC 33 46996 2.48% more
306 RINGSHINE 3.4 4275952 9.68% more
307 ROBI 32.2 4140684 0.63% more
308 RSRMSTEEL 8.5 214479 8.97% more
309 RUNNERAUTO 32.7 137568 0.93% more
310 RUPALIBANK 19.5 308671 1.56% more
311 RUPALIINS 23 26160 2.68% more
312 RUPALILIFE 85.8 193459 1.9% more
313 SAFKOSPINN 14.3 55214 2.88% more
314 SAIFPOWER 6.6 1011815 6.45% more
315 SAIHAMCOT 20.6 1326121 2.49% more
316 SAIHAMTEX 21.4 366134 0.94% more
317 SALAMCRST 17.9 763976 3.47% more
318 SALVO 32.4 1115813 0.62% more
319 SAMATALETH 91.3 58828 0.66% more
320 SAMORITA 70.1 27574 0.43% more
321 SANDHANINS 20.8 113895 1.46% more
322 SAPORTL 48.3 2590303 3.65% more
323 SBACBANK 7.2 210401 4.35% more
324 SEAPEARL 36.4 2805466 9.97% more
325 SEMLFBSLGF 5.2 205546 1.96% more
326 SEMLIBBLSF 6.2 33507 3.33% more
327 SHAHJABANK 18.6 804312 1.64% more
328 SHARPIND 16.7 185429 2.45% more
329 SHASHADNIM 19.1 577916 3.24% more
330 SHEPHERD 13.3 189633 3.91% more
331 SHURWID 7 422427 9.37% more
332 SHYAMPSUG 164 107205 -1.74% more
333 SICL 20.7 41046 1.47% more
334 SILCOPHL 14.4 283525 0.7% more
335 SILVAPHL 10.1 218940 4.12% more
336 SIMTEX 23.6 1120771 1.29% more
337 SINGERBD 87.5 6410 0.23% more
338 SINOBANGLA 49.8 492136 0.4% more
339 SIPLC 60.4 122096 0.5% more
340 SKTRIMS 8.5 90430 3.66% more
341 SONALIANSH 168.2 42230 -0.3% more
342 SONALILIFE 61 22413 0.83% more
343 SONALIPAPR 248.1 122658 0.61% more
344 SONARBAINS 27.8 42216 0.72% more
345 SONARGAON 42.1 665364 0.48% more
346 SOUTHEASTB 9.7 376179 2.11% more
347 SPCERAMICS 20.2 5333941 7.45% more
348 SPCL 49.7 440216 1.02% more
349 SQUARETEXT 49.3 19456 0.61% more
350 SQURPHARMA 223.3 252528 0.63% more
351 SSSTEEL 5 1576876 8.7% more
352 STANCERAM 72.7 5988 1.68% more
353 STANDARINS 40 34436 0.5% more
354 STANDBANKL 5.9 3114173 9.26% more
355 STYLECRAFT 51.3 32957 1.99% more
356 SUMITPOWER 14.4 1765666 2.13% more
357 SUNLIFEINS 53.4 283985 0.38% more
358 TAKAFULINS 32.7 19846 -0.3% more
359 TALLUSPIN 8.3 463082 3.75% more
360 TAMIJTEX 119.5 27091 0.42% more
361 TB10Y0135 108.96 20000 -1.79% more
362 TB2Y1126 101.3 2000 -0.08% more
363 TB5Y1229 105.33 5000 -1.93% more
364 TECHNODRUG 31.3 393644 1.95% more
365 TILIL 45.1 205096 1.12% more
366 TITASGAS 17.3 342565 3.59% more
367 TOSRIFA 17 141440 1.8% more
368 TRUSTB1MF 2.9 1355318 7.41% more
369 TRUSTBANK 18.9 4045049 1.07% more
370 TUNGHAI 3 503015 7.14% more
371 UCB 10.1 2137589 2.02% more
372 UNILEVERCL 2185 1016 -0.73% more
373 UNIONCAP 6.6 1944461 10% more
374 UNIONINS 34.8 133730 1.16% more
375 UNIQUEHRL 38.7 62834 2.11% more
376 UNITEDFIN 13.3 1923862 6.4% more
377 UNITEDINS 42.4 20284 2.42% more
378 UPGDCL 124 11007 0.81% more
379 USMANIAGL 36.8 38606 0.82% more
380 UTTARABANK 25.8 2457655 1.98% more
381 UTTARAFIN 14.5 366349 9.85% more
382 VAMLRBBF 6.2 137 6.9% more
383 VFSTDL 11.8 943994 0.85% more
384 WALTONHIL 405.1 33113 0.87% more
385 WATACHEM 133.5 24305 0.3% more
386 WMSHIPYARD 8.9 2200541 8.54% more
387 YPL 16.2 45383 1.89% more
388 ZAHEENSPIN 5.3 385107 8.16% more
389 ZAHINTEX 6.8 418813 7.94% more
390 ZEALBANGLA 136.4 16223 -0.66% more
Nox nox Nox