Updated: 01:45:00 PM 02 Mar (Just Now)
DSEX: 5534.05 72.34 + 1.32% +
Trade: 185218 Volume: 315812410 Value: 7759.403 (mn)
+ Up: 342 + Down: 38 + Unchg: 11
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 1344059 3.7% more
2 1STPRIMFMF 19.3 431960 3.76% more
3 AAMRANET 16.7 68221 1.83% more
4 AAMRATECH 12.3 42529 3.36% more
5 ABB1STMF 3 4826975 3.45% more
6 ABBANK 7 8809686 9.37% more
7 ACFL 17.6 39468 0% more
8 ACI 221.6 264272 -0.14% more
9 ACIFORMULA 145.3 69592 0.62% more
10 ACMELAB 79.5 356501 0.51% more
11 ACMEPL 16.5 2815656 3.13% more
12 ACTIVEFINE 7 970252 2.94% more
13 ADNTEL 63 262999 0.32% more
14 ADVENT 13.9 156321 0.72% more
15 AFCAGRO 7.4 263260 7.25% more
16 AFTABAUTO 29 166390 1.05% more
17 AGNISYSL 21.8 783646 0.46% more
18 AGRANINS 23.5 25041 2.17% more
19 AIBL1STIMF 3.8 738708 5.56% more
20 AIL 29.2 300196 2.82% more
21 AL-HAJTEX 129.1 82934 1.02% more
22 ALARABANK 16.9 574472 3.05% more
23 ALIF 4.8 851838 9.09% more
24 ALLTEX 14.7 261492 2.8% more
25 AMANFEED 23.8 240244 1.71% more
26 AMBEEPHA 771 583 0.36% more
27 AMCL(PRAN) 212 2415 0.95% more
28 ANLIMAYARN 19.4 55006 3.74% more
29 ANWARGALV 99.7 714448 1.94% more
30 AOL 16 237543 3.23% more
31 APEXFOODS 230.1 19057 -0.09% more
32 APEXFOOT 188.8 43650 1.02% more
33 APEXSPINN 203.5 115429 -0.25% more
34 APEXTANRY 68.9 26275 -0.43% more
35 APOLOISPAT 3.4 3836529 9.68% more
36 ARAMIT 168.5 17906 0.06% more
37 ARAMITCEM 11.9 23256 3.48% more
38 ARGONDENIM 17.2 182957 1.78% more
39 ASIAINS 40.2 529501 3.61% more
40 ASIAPACINS 37.6 117478 1.08% more
41 ASIATICLAB 60.8 809330 6.11% more
42 ATLASBANG 59.1 34454 9.85% more
43 AZIZPIPES 52.5 63033 -1.69% more
44 BANGAS 121.6 55179 -0.49% more
45 BANKASIA 23.7 7390931 3.49% more
46 BARKAPOWER 8 277154 2.56% more
47 BATASHOE 848 636 0.9% more
48 BATBC 266.1 125000 0.45% more
49 BAYLEASING 6.2 1772602 8.77% more
50 BBS 10.2 1186560 3.03% more
51 BBSCABLES 16.4 1194167 0.61% more
52 BDAUTOCA 143.9 120731 -0.76% more
53 BDCOM 27.7 1342802 -0.36% more
54 BDFINANCE 13.8 726277 9.52% more
55 BDLAMPS 141.2 19337 0.43% more
56 BDTHAI 11.5 1033636 1.77% more
57 BDTHAIFOOD 16.4 1944271 0.61% more
58 BDWELDING 17.9 152051 5.29% more
59 BEACHHATCH 32.6 385968 1.24% more
60 BEACONPHAR 105.6 348105 -0.56% more
61 BENGALWTL 18.4 304737 0.55% more
62 BERGERPBL 1427.3 4205 0.04% more
63 BESTHLDNG 13.2 213266 2.33% more
64 BEXIMCO 110.1 105 0% more
65 BGIC 33.9 11189 1.8% more
66 BIFC 6.6 175016 10% more
67 BNICL 53.7 159663 0.94% more
68 BPML 29.2 107183 4.29% more
69 BPPL 15.1 1428247 2.03% more
70 BRACBANK 82.7 3948077 -1.55% more
71 BSC 113.6 643821 0.53% more
72 BSCPLC 145.5 218195 1.04% more
73 BSRMLTD 84.8 20274 2.54% more
74 BSRMSTEEL 72.9 93776 0.41% more
75 BXPHARMA 127 1111296 -1.32% more
76 CAPITECGBF 6.9 841326 1.47% more
77 CAPMBDBLMF 9.9 340127 1.02% more
78 CAPMIBBLMF 8.3 455103 3.75% more
79 CENTRALINS 40 507082 1.78% more
80 CENTRALPHL 8.9 565653 2.3% more
81 CITYBANK 33.3 13794563 4.39% more
82 CITYGENINS 0 374075 4.05% more
83 CLICL 56.4 124652 0.89% more
84 CNATEX 3.1 1272415 6.9% more
85 CONFIDCEM 67.5 435513 -1.32% more
86 CONTININS 25.1 90376 0.4% more
87 COPPERTECH 19.6 180034 0% more
88 CROWNCEMNT 50.3 10683 2.24% more
89 CRYSTALINS 75.9 114981 3.55% more
90 CVOPRL 160.2 242507 0.95% more
91 DACCADYE 18.7 223949 5.06% more
92 DAFODILCOM 60.6 168213 2.19% more
93 DBH 38.9 224802 2.1% more
94 DBH1STMF 4.6 1238735 2.22% more
95 DELTALIFE 75.1 27956 1.9% more
96 DELTASPINN 6 997318 9.09% more
97 DESCO 23.1 136797 0.43% more
98 DESHBANDHU 17 900958 2.41% more
99 DGIC 21.4 46645 1.9% more
100 DHAKABANK 13.8 4943359 1.47% more
101 DHAKAINS 39.2 51437 3.7% more
102 DOMINAGE 37.5 1771076 4.75% more
103 DOREENPWR 28.1 409037 0% more
104 DSHGARME 110.5 22379 1.47% more
105 DSSL 8.7 717054 4.82% more
106 DULAMIACOT 135.7 16346 -0.8% more
107 DUTCHBANGL 43 446217 0.94% more
108 EASTERNINS 53.1 17451 0.76% more
109 EASTLAND 20.8 114418 1.96% more
110 EASTRNLUB 1572.7 6076 -0.1% more
111 EBL 28.3 3750620 0.35% more
112 EBL1STMF 3.7 306102 2.78% more
113 EBLNRBMF 2.8 2414161 3.7% more
114 ECABLES 115.3 13572 2.04% more
115 EGEN 22 1218874 0.46% more
116 EHL 79.7 142600 1.66% more
117 EIL 28.3 163030 2.91% more
118 EMERALDOIL 18.6 898455 5.68% more
119 ENVOYTEX 51.5 199486 0.39% more
120 EPGL 17.8 1046595 9.2% more
121 ESQUIRENIT 20.5 166334 0.49% more
122 ETL 9.8 1336689 1.03% more
123 EXIM1STMF 3 1176485 7.14% more
124 FAMILYTEX 2.6 1550881 8.33% more
125 FARCHEM 14.2 69752 2.16% more
126 FAREASTFIN 1.9 73448 5.56% more
127 FAREASTLIF 24 37643 1.69% more
128 FASFIN 1.9 37494 5.56% more
129 FBFIF 2.9 185529 3.57% more
130 FEDERALINS 20.7 26486 0.98% more
131 FEKDIL 14.4 421610 1.41% more
132 FINEFOODS 472 86646 0.04% more
133 FIRSTFIN 5.6 1014543 9.8% more
134 FORTUNE 14.8 371732 4.23% more
135 FUWANGCER 12.2 2085639 5.17% more
136 FUWANGFOOD 10.5 891856 5% more
137 GBBPOWER 8.4 301369 1.2% more
138 GEMINISEA 120.8 14159 2.63% more
139 GENEXIL 27.6 976950 1.47% more
140 GENNEXT 3.1 4054377 6.9% more
141 GHAIL 11.4 626527 1.79% more
142 GHCL 19.1 53356 -0.52% more
143 GLDNJMF 6.1 577511 1.67% more
144 GLOBALINS 28.8 107857 2.49% more
145 GOLDENSON 10.4 811519 2.97% more
146 GP 0 449209 -0.27% more
147 GPHISPAT 17.1 370491 2.4% more
148 GQBALLPEN 534.6 88411 0.49% more
149 GRAMEENS2 12.6 78035 -2.33% more
150 GREENDELMF 3.3 408041 3.12% more
151 GREENDELT 57.6 30410 1.23% more
152 GSPFINANCE 5.7 1244032 9.62% more
153 HAKKANIPUL 71.5 390877 0% more
154 HAMI 160 86772 5.47% more
155 HEIDELBCEM 234.4 13506 -0.17% more
156 HFL 7.9 270601 9.72% more
157 HRTEX 18.3 208029 7.02% more
158 HWAWELLTEX 42.1 15480 0.24% more
159 IBNSINA 328 67658 0.95% more
160 IBP 14.1 1825451 3.68% more
161 ICB 40.7 141551 3.56% more
162 ICB3RDNRB 4.5 104787 7.14% more
163 ICBAGRANI1 6.5 25265 1.56% more
164 ICBAMCL2ND 5.9 453058 0% more
165 ICBEPMF1S1 4.9 529926 0% more
166 ICBIBANK 3.7 2583099 8.82% more
167 ICBSONALI1 4.6 400106 6.98% more
168 ICICL 22.7 110337 0.89% more
169 IDLC 42 439683 1.2% more
170 IFADAUTOS 21.9 211194 1.86% more
171 IFIC 6.5 17803262 8.33% more
172 IFIC1STMF 3 1592061 3.45% more
173 IFILISLMF1 4.1 64564 5.13% more
174 ILFSL 1.8 422749 5.88% more
175 INDEXAGRO 66.9 61200 0.75% more
176 INTECH 36 3133887 -2.7% more
177 INTRACO 19 157298 1.6% more
178 IPDC 20.7 3192755 4.55% more
179 ISLAMIBANK 44.4 900102 1.37% more
180 ISLAMICFIN 11.8 822356 2.61% more
181 ISLAMIINS 38.6 24714 0% more
182 ISNLTD 82.7 640123 -3.05% more
183 ITC 39.8 476226 1.02% more
184 JAMUNABANK 25.4 3310881 1.2% more
185 JAMUNAOIL 175.1 19806 0.46% more
186 JANATAINS 25.2 56961 1.2% more
187 JHRML 44.7 183163 1.59% more
188 JMISMDL 121.7 17765 -0.73% more
189 JUTESPINN 256.7 14855 5.59% more
190 KARNAPHULI 29.8 207230 2.05% more
191 KAY&QUE 469.4 143514 -0.84% more
192 KBPPWBIL 55.2 5399315 0.18% more
193 KDSALTD 41.9 283409 0.72% more
194 KEYACOSMET 5.7 4182848 9.62% more
195 KOHINOOR 517.6 6076 1.13% more
196 KPCL 10.9 535358 1.87% more
197 KPPL 16.5 690909 3.77% more
198 KTL 9.2 397366 1.1% more
199 LANKABAFIN 16.5 4314379 10% more
200 LEGACYFOOT 55.3 138005 0.73% more
201 LHB 53.7 642332 0.94% more
202 LIBRAINFU 655.9 2199 0.97% more
203 LINDEBD 830.3 4613 0.92% more
204 LOVELLO 69.4 1207663 0.43% more
205 LRBDL 9.9 206498 4.21% more
206 LRGLOBMF1 3 480162 3.45% more
207 MAGURAPLEX 86.9 139751 -0.46% more
208 MAKSONSPIN 5.8 533068 5.45% more
209 MALEKSPIN 28.6 1117401 1.06% more
210 MARICO 2844 1974 0.44% more
211 MATINSPINN 48 53209 1.05% more
212 MBL1STMF 4 92022 2.56% more
213 MEGCONMILK 28.3 171266 6.39% more
214 MEGHNACEM 33 11795 0.61% more
215 MEGHNAINS 29.1 530472 0.69% more
216 MEGHNALIFE 54.6 232526 2.06% more
217 MEGHNAPET 25.6 56495 3.64% more
218 MERCANBANK 9 1471838 2.27% more
219 MERCINS 25.2 18860 3.28% more
220 METROSPIN 8.8 149396 7.32% more
221 MHSML 19.4 1017898 1.04% more
222 MIDASFIN 7.2 275819 9.09% more
223 MIDLANDBNK 17.5 1083129 2.34% more
224 MIRACLEIND 30.9 71755 1.31% more
225 MIRAKHTER 28.3 247302 1.8% more
226 MITHUNKNIT 16.1 40234 3.21% more
227 MJLBD 92.6 129838 0.33% more
228 MLDYEING 8.8 483204 2.33% more
229 MONNOAGML 367.2 19337 0.85% more
230 MONNOCERA 84.7 199816 1.56% more
231 MONNOFABR 23.2 2407796 0.87% more
232 MONOSPOOL 96.5 286842 0.73% more
233 MPETROLEUM 201.2 11903 0.35% more
234 MTB 13.4 666736 0.75% more
235 NAHEEACP 21.5 548226 1.9% more
236 NATLIFEINS 102.2 54481 -0.97% more
237 NAVANACNG 20.7 36368 0.98% more
238 NAVANAPHAR 60.8 263670 1.16% more
239 NBL 6 8483238 9.09% more
240 NCCBANK 13.1 671830 0.77% more
241 NCCBLMF1 4.1 36423 2.5% more
242 NEWLINE 5.5 531313 10% more
243 NFML 15.6 353706 0.65% more
244 NHFIL 25.1 882110 3.72% more
245 NITOLINS 29 5239 3.2% more
246 NORTHERN 139.2 66086 8.41% more
247 NORTHRNINS 30.5 13421 2.35% more
248 NPOLYMER 28.2 101227 2.55% more
249 NRBBANK 7.6 1368505 8.57% more
250 NRBCBANK 6.9 1354714 6.15% more
251 NTC 170.5 12114 4.15% more
252 NTLTUBES 61.3 78783 0.99% more
253 NURANI 3.1 412009 6.9% more
254 OAL 6.6 784313 10% more
255 OIMEX 13 170537 2.36% more
256 OLYMPIC 154.9 254441 0.19% more
257 ONEBANKPLC 8.3 2003681 2.47% more
258 ORIONINFU 383.8 1149019 1.97% more
259 ORIONPHARM 30.9 232635 1.98% more
260 PADMALIFE 17.4 68932 2.96% more
261 PADMAOIL 180 99725 0.33% more
262 PARAMOUNT 52.2 125440 1.16% more
263 PDL 4.7 240620 9.3% more
264 PENINSULA 21.7 593839 1.88% more
265 PEOPLESINS 39.3 189521 1.81% more
266 PF1STMF 5 591434 2.04% more
267 PHARMAID 557 7842 1.09% more
268 PHENIXINS 30.1 172365 3.08% more
269 PHOENIXFIN 4.8 1566049 9.09% more
270 PHPMF1 3 1410685 7.14% more
271 PIONEERINS 52.3 103351 0.97% more
272 PLFSL 1.9 412163 5.56% more
273 POPULAR1MF 2.8 1233638 3.7% more
274 POPULARLIF 49 218577 -0.61% more
275 POWERGRID 31.5 26736 1.94% more
276 PRAGATIINS 73.7 186412 0.27% more
277 PRAGATILIF 236.7 205320 1.02% more
278 PREMIERBAN 5.9 7545470 9.26% more
279 PREMIERCEM 39.5 40641 2.33% more
280 PREMIERLEA 2 53906 5.26% more
281 PRIME1ICBA 4.5 91699 7.14% more
282 PRIMEBANK 33.8 1307626 0.9% more
283 PRIMEFIN 4.8 1844936 9.09% more
284 PRIMEINSUR 31.7 55971 1.28% more
285 PRIMELIFE 35.5 9694 2.31% more
286 PRIMETEX 17 577473 9.68% more
287 PROGRESLIF 42.3 21398 -1.86% more
288 PROVATIINS 32.8 148785 2.18% more
289 PTL 53.2 141082 0% more
290 PUBALIBANK 39 461997 1.04% more
291 PURABIGEN 21.2 90247 1.92% more
292 QUASEMIND 40.2 385639 0.75% more
293 QUEENSOUTH 12.2 1833300 7.02% more
294 RAHIMAFOOD 126.2 335466 -7% more
295 RAHIMTEXT 212.5 25850 2.56% more
296 RAKCERAMIC 23.7 227096 0.85% more
297 RANFOUNDRY 147 5389 0.96% more
298 RDFOOD 21.1 589492 1.93% more
299 RECKITTBEN 3534.4 765 0.35% more
300 REGENTTEX 4.4 616008 10% more
301 RELIANCE1 13.2 787051 1.54% more
302 RELIANCINS 72.9 97696 1.82% more
303 RENATA 448.6 22409 0.9% more
304 RENWICKJA 585 698 -1.35% more
305 REPUBLIC 33.1 56549 2.8% more
306 RINGSHINE 3.4 5067637 9.68% more
307 ROBI 32.3 4690420 0.94% more
308 RSRMSTEEL 8.5 290008 8.97% more
309 RUNNERAUTO 32.7 186603 0.93% more
310 RUPALIBANK 19.5 360642 1.56% more
311 RUPALIINS 23.1 32163 3.13% more
312 RUPALILIFE 85.8 226998 1.9% more
313 SAFKOSPINN 14.3 70019 2.88% more
314 SAIFPOWER 6.7 1175419 8.06% more
315 SAIHAMCOT 20.7 2188560 2.99% more
316 SAIHAMTEX 21.3 638232 0.47% more
317 SALAMCRST 17.6 967135 1.73% more
318 SALVO 32.4 1294683 0.62% more
319 SAMATALETH 91 76991 0.33% more
320 SAMORITA 69.9 34378 0.14% more
321 SANDHANINS 20.7 133150 0.98% more
322 SAPORTL 48.2 3081806 3.43% more
323 SBACBANK 7.2 237928 4.35% more
324 SEAPEARL 36.4 2854825 9.97% more
325 SEMLFBSLGF 5.2 225546 1.96% more
326 SEMLIBBLSF 6.2 33507 3.33% more
327 SHAHJABANK 18.7 865471 2.19% more
328 SHARPIND 16.9 205727 3.68% more
329 SHASHADNIM 19.2 925744 3.78% more
330 SHEPHERD 13.2 227084 3.12% more
331 SHURWID 7 473748 9.37% more
332 SHYAMPSUG 166 115138 -0.54% more
333 SICL 20.5 78084 0.49% more
334 SILCOPHL 14.4 400435 0.7% more
335 SILVAPHL 9.9 314968 2.06% more
336 SIMTEX 23.6 1633631 1.29% more
337 SINGERBD 90 7214 3.09% more
338 SINOBANGLA 49.5 723391 -0.2% more
339 SIPLC 60.4 196492 0.5% more
340 SKTRIMS 8.7 166347 6.1% more
341 SONALIANSH 168.1 53529 -0.36% more
342 SONALILIFE 61 33306 0.83% more
343 SONALIPAPR 247.4 178140 0.32% more
344 SONARBAINS 28 61100 1.45% more
345 SONARGAON 42 840721 0.24% more
346 SOUTHEASTB 9.7 638840 2.11% more
347 SPCERAMICS 20 5550045 6.38% more
348 SPCL 49.5 553342 0.61% more
349 SQUARETEXT 49.2 32112 0.41% more
350 SQURPHARMA 223 313230 0.5% more
351 SSSTEEL 5 1802207 8.7% more
352 STANCERAM 72.3 7672 1.12% more
353 STANDARINS 39.8 38305 0% more
354 STANDBANKL 5.9 3444765 9.26% more
355 STYLECRAFT 50.9 36623 1.19% more
356 SUMITPOWER 14.5 1968913 2.84% more
357 SUNLIFEINS 53.4 521953 0.38% more
358 TAKAFULINS 32.5 26707 -0.91% more
359 TALLUSPIN 8.3 641914 3.75% more
360 TAMIJTEX 118.9 36626 -0.08% more
361 TB10Y0135 108.96 60000 -1.79% more
362 TB20Y0744 118.14 4000 -2.99% more
363 TB2Y1126 101.3 2000 -0.08% more
364 TB5Y1229 105.33 5000 -1.93% more
365 TECHNODRUG 31.1 568564 1.3% more
366 TILIL 45 263905 0.9% more
367 TITASGAS 17.1 377773 2.4% more
368 TOSRIFA 16.9 185564 1.2% more
369 TRUSTB1MF 2.9 2668996 7.41% more
370 TRUSTBANK 18.9 4314589 1.07% more
371 TUNGHAI 3 565605 7.14% more
372 UCB 10.1 2756736 2.02% more
373 UNILEVERCL 2214.6 1026 0.61% more
374 UNIONCAP 6.6 1980252 10% more
375 UNIONINS 34.8 156613 1.16% more
376 UNIQUEHRL 38.5 93520 1.58% more
377 UNITEDFIN 13.6 2234144 8.8% more
378 UNITEDINS 42.3 28537 2.17% more
379 UPGDCL 123.8 14632 0.65% more
380 USMANIAGL 36.9 41656 1.1% more
381 UTTARABANK 25.9 2956363 2.37% more
382 UTTARAFIN 14.5 367049 9.85% more
383 VAMLRBBF 6.1 138 5.17% more
384 VFSTDL 11.8 1256990 0.85% more
385 WALTONHIL 404.9 37763 0.82% more
386 WATACHEM 133.1 34405 0% more
387 WMSHIPYARD 8.9 2445394 8.54% more
388 YPL 16.3 59283 2.52% more
389 ZAHEENSPIN 5.3 386107 8.16% more
390 ZAHINTEX 6.8 446385 7.94% more
391 ZEALBANGLA 136 22447 -0.95% more
Nox nox Nox