Updated: 01:30:00 PM 18 Feb (Just Now)
DSEX: 5542.22 -28.37 - -0.51% -
Trade: 177017 Volume: 244181018 Value: 6603.976 (mn)
+ Up: 104 + Down: 241 + Unchg: 44
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 388320 0% more
2 1STPRIMFMF 19.8 227576 -0.5% more
3 AAMRANET 17.4 231101 2.35% more
4 AAMRATECH 12.4 432693 1.64% more
5 ABB1STMF 2.9 2432491 -3.33% more
6 ABBANK 6.7 11781816 -2.9% more
7 ACFL 18 19380 -1.1% more
8 ACI 224.7 337472 -0.13% more
9 ACIFORMULA 146.5 66950 -3.36% more
10 ACMELAB 80.9 908673 -1.82% more
11 ACMEPL 16.8 1076998 0% more
12 ACTIVEFINE 6.7 258253 -4.29% more
13 ADNTEL 66 1147826 2.64% more
14 ADVENT 14.1 192073 -2.08% more
15 AFCAGRO 6.7 194799 -4.29% more
16 AFTABAUTO 30.7 156943 -0.97% more
17 AGNISYSL 22 1229469 1.85% more
18 AGRANINS 24.3 20178 -0.41% more
19 AIBL1STIMF 3.8 1229442 0% more
20 AIL 28.2 179017 -1.4% more
21 AL-HAJTEX 140.5 140929 -2.57% more
22 ALARABANK 15.9 330817 -2.45% more
23 ALIF 4.6 349589 -2.13% more
24 ALLTEX 15 165551 0.67% more
25 AMANFEED 24.7 466850 1.23% more
26 AMBEEPHA 780 454 -0.56% more
27 AMCL(PRAN) 217.5 7380 -1.98% more
28 ANLIMAYARN 18.8 18227 -0.53% more
29 ANWARGALV 104.9 1405012 3.45% more
30 AOL 15.9 791594 -2.45% more
31 APEXFOODS 239.1 20101 -1.44% more
32 APEXFOOT 194.1 124332 0.1% more
33 APEXSPINN 208 87484 -2.48% more
34 APEXTANRY 71.3 28428 -0.42% more
35 APOLOISPAT 2.4 1065950 -4% more
36 ARAMIT 178 19342 -0.78% more
37 ARAMITCEM 11.7 12123 0.86% more
38 ARGONDENIM 17.6 245573 -0.56% more
39 ASIAINS 41.6 1184034 -3.26% more
40 ASIAPACINS 41.1 112144 -1.44% more
41 ASIATICLAB 67.4 3065336 -1.17% more
42 ATLASBANG 53.8 487 -0.55% more
43 AZIZPIPES 44.8 6972 0% more
44 BANGAS 129 196086 2.71% more
45 BANKASIA 20.6 1372989 -0.48% more
46 BARKAPOWER 7.9 473735 -2.47% more
47 BATASHOE 841 1236 0.01% more
48 BATBC 279 98358 -1.45% more
49 BAYLEASING 4.7 522384 -4.08% more
50 BBS 10.6 3359289 9.28% more
51 BBSCABLES 16.8 2031594 7.01% more
52 BDAUTOCA 142.3 158462 5.02% more
53 BDCOM 26.9 1388736 0.75% more
54 BDFINANCE 13.1 195260 -2.24% more
55 BDLAMPS 147 36066 1.38% more
56 BDTHAI 11.4 712143 2.7% more
57 BDTHAIFOOD 15.3 1757500 -0.65% more
58 BDWELDING 20.2 153953 0.5% more
59 BEACHHATCH 32.2 129095 -0.31% more
60 BEACONPHAR 110.4 266323 -0.81% more
61 BENGALWTL 18.7 353314 1.63% more
62 BERGERPBL 1439.9 12049 -0.7% more
63 BESTHLDNG 13.4 96603 -0.74% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 34.8 33459 -1.69% more
66 BIFC 3.9 1650826 8.33% more
67 BNICL 57.1 726762 -2.06% more
68 BPML 28.9 83897 -2.69% more
69 BPPL 15.8 1521961 0% more
70 BRACBANK 81.2 1440638 0.12% more
71 BSC 117 468413 -0.43% more
72 BSCPLC 146.9 195448 -0.68% more
73 BSRMLTD 85.1 42701 -0.82% more
74 BSRMSTEEL 74.4 160338 -1.06% more
75 BXPHARMA 124.3 238088 -0.72% more
76 CAPITECGBF 7.2 471500 0% more
77 CAPMBDBLMF 10.2 169308 0% more
78 CAPMIBBLMF 8.3 81417 -3.49% more
79 CENTRALINS 44 476063 -0.68% more
80 CENTRALPHL 9 451237 -2.17% more
81 CITYBANK 28.9 4436649 -1.03% more
82 CITYGENINS 85.2 15311 -0.12% more
83 CLICL 57 131109 0.53% more
84 CNATEX 2.9 293078 0% more
85 CONFIDCEM 65.6 709770 1.23% more
86 CONTININS 26.3 148918 -0.75% more
87 COPPERTECH 20.3 871081 2.53% more
88 CROWNCEMNT 50.6 16122 -1.56% more
89 CRYSTALINS 78.8 231041 -2.96% more
90 CVOPRL 174.5 728940 2.47% more
91 DACCADYE 18.2 507996 -5.21% more
92 DAFODILCOM 56.2 494317 8.49% more
93 DBH 39.3 125456 -0.25% more
94 DBH1STMF 4.7 943512 0% more
95 DELTALIFE 77.8 102657 0% more
96 DELTASPINN 6 504635 0% more
97 DESCO 23.3 70858 -0.85% more
98 DESHBANDHU 17 645592 3.03% more
99 DGIC 22.3 89298 -0.45% more
100 DHAKABANK 13.9 13626051 -5.44% more
101 DHAKAINS 40.7 137279 -1.69% more
102 DOMINAGE 35 995981 -0.28% more
103 DOREENPWR 30 688482 -2.91% more
104 DSHGARME 110.3 14277 -1.25% more
105 DSSL 8.8 1022986 -1.12% more
106 DULAMIACOT 142 40035 -1.32% more
107 DUTCHBANGL 42.1 409873 -1.41% more
108 EASTERNINS 56.7 56723 -0.87% more
109 EASTLAND 22.1 201438 -0.9% more
110 EASTRNLUB 1626.8 1482 -0.47% more
111 EBL 27.2 1941642 -0.37% more
112 EBL1STMF 3.7 42141 0% more
113 EBLNRBMF 2.7 681987 -3.57% more
114 ECABLES 116.1 4882 -1.02% more
115 EGEN 22.4 2897598 3.7% more
116 EHL 81.4 115434 -0.37% more
117 EIL 29.5 370116 -1.99% more
118 EMERALDOIL 14.6 89264 -0.68% more
119 ENVOYTEX 52.4 257449 -1.32% more
120 EPGL 16 329237 0% more
121 ESQUIRENIT 20.3 56910 0% more
122 ETL 10 887739 0% more
123 EXIM1STMF 3.4 1857542 -8.11% more
124 FAMILYTEX 1.9 829397 5.56% more
125 FARCHEM 15 72033 0% more
126 FAREASTFIN 1.5 1459527 7.14% more
127 FAREASTLIF 23.7 32795 -2.07% more
128 FASFIN 1.6 1006413 6.67% more
129 FBFIF 2.8 413317 -3.45% more
130 FEDERALINS 21.7 107975 -0.91% more
131 FEKDIL 14.4 803640 -0.69% more
132 FINEFOODS 470 20261 0.21% more
133 FIRSTFIN 5 1065130 4.17% more
134 FORTUNE 15.1 308968 -2.58% more
135 FUWANGCER 12 1196000 0.84% more
136 FUWANGFOOD 10.1 219190 -1.94% more
137 GBBPOWER 8.3 118124 -1.19% more
138 GEMINISEA 124 26599 -1.82% more
139 GENEXIL 28.5 1409144 0.35% more
140 GENNEXT 2.8 560058 0% more
141 GHAIL 11.2 481388 0% more
142 GHCL 19.8 25668 0.51% more
143 GLDNJMF 6.2 266045 -1.59% more
144 GLOBALINS 30 325364 -1.96% more
145 GOLDENSON 10.4 760768 0% more
146 GP 267.6 85228 -0.34% more
147 GPHISPAT 17.5 545370 0.57% more
148 GQBALLPEN 483.2 8133 0.23% more
149 GRAMEENS2 12.5 74462 -2.34% more
150 GREENDELMF 3.3 207012 0% more
151 GREENDELT 58 80543 -1.36% more
152 GSPFINANCE 4.1 787007 2.5% more
153 HAKKANIPUL 77 1187743 5.05% more
154 HAMI 145.5 63294 5.97% more
155 HEIDELBCEM 241.1 6330 -1.23% more
156 HFL 7.4 26000 1.37% more
157 HRTEX 18.8 24311 -1.05% more
158 HWAWELLTEX 42.2 35531 -0.94% more
159 IBNSINA 337.8 95170 -1.05% more
160 IBP 13.3 1084929 0% more
161 ICB 41.1 109824 -2.61% more
162 ICB3RDNRB 4.5 48931 -4.26% more
163 ICBAGRANI1 6.6 10327 0% more
164 ICBAMCL2ND 6.4 868744 -3.03% more
165 ICBEPMF1S1 4.8 706404 -2.04% more
166 ICBIBANK 2.8 167782 0% more
167 ICBSONALI1 4.6 50875 -2.13% more
168 ICICL 23.3 217724 -1.69% more
169 IDLC 41.6 199620 -0.48% more
170 IFADAUTOS 23.3 1285501 8.37% more
171 IFIC 6.4 10913693 -4.48% more
172 IFIC1STMF 3 1067177 0% more
173 IFILISLMF1 4 91567 -2.44% more
174 ILFSL 1.6 1348626 6.67% more
175 INDEXAGRO 71.2 53203 0.42% more
176 INTECH 30.6 1514521 2.68% more
177 INTRACO 19.7 244363 0.51% more
178 IPDC 20.5 1301448 -1.44% more
179 ISLAMIBANK 45.4 969287 -2.78% more
180 ISLAMICFIN 11 896213 0% more
181 ISLAMIINS 40.3 36967 -1.71% more
182 ISNLTD 77.6 392209 0% more
183 ITC 40.5 847504 0.5% more
184 JAMUNABANK 24.7 1932093 -0.4% more
185 JAMUNAOIL 175.6 14645 -0.28% more
186 JANATAINS 26.9 71712 -0.37% more
187 JHRML 46.6 211712 -1.69% more
188 JMISMDL 127.2 21943 -0.08% more
189 JUTESPINN 212 336 -1.49% more
190 KARNAPHULI 31.5 472075 -1.25% more
191 KAY&QUE 515.9 221345 -2.83% more
192 KBPPWBIL 49.8 564971 0.2% more
193 KDSALTD 42.2 352838 0% more
194 KEYACOSMET 5.3 1427186 -3.64% more
195 KOHINOOR 519 10677 -0.57% more
196 KPCL 11.2 177020 -0.88% more
197 KPPL 15.8 316025 -3.07% more
198 KTL 9.4 192918 -1.05% more
199 LANKABAFIN 15.8 1073916 -1.25% more
200 LEGACYFOOT 56.5 406483 1.62% more
201 LHB 54.4 596681 -0.73% more
202 LIBRAINFU 665.1 4392 -2.44% more
203 LINDEBD 850 3720 -1.31% more
204 LOVELLO 68.8 687901 0.44% more
205 LRBDL 10 113576 0% more
206 LRGLOBMF1 3.2 35182 0% more
207 MAGURAPLEX 93.2 457083 2.98% more
208 MAKSONSPIN 5.9 229784 -3.28% more
209 MALEKSPIN 29.7 990194 -0.34% more
210 MARICO 2800 8166 -1.74% more
211 MATINSPINN 49 30417 0.62% more
212 MBL1STMF 4 163445 -4.76% more
213 MEGCONMILK 25.2 154823 -1.95% more
214 MEGHNACEM 36.4 7154 -0.82% more
215 MEGHNAINS 31.7 1608721 1.28% more
216 MEGHNALIFE 55.6 136866 -0.71% more
217 MEGHNAPET 23.3 46227 -2.92% more
218 MERCANBANK 8.7 787920 -2.25% more
219 MERCINS 25 16174 -1.96% more
220 METROSPIN 8.7 80266 -1.14% more
221 MHSML 18.4 506348 -0.54% more
222 MIDASFIN 5.8 36575 -4.92% more
223 MIDLANDBNK 18 1832454 0.56% more
224 MIRACLEIND 34 193540 -0.29% more
225 MIRAKHTER 29.9 460403 1.36% more
226 MITHUNKNIT 16.6 188226 4.4% more
227 MJLBD 92.9 78655 -0.64% more
228 MLDYEING 8.8 1116573 2.33% more
229 MONNOAGML 404 116581 2.23% more
230 MONNOCERA 93.5 1235557 0.97% more
231 MONNOFABR 26 6326216 3.59% more
232 MONOSPOOL 102.8 741277 2.09% more
233 MPETROLEUM 200.9 18999 0.25% more
234 MTB 13.8 1251144 -0.72% more
235 NAHEEACP 21.3 2220590 9.79% more
236 NATLIFEINS 106.5 28852 -0.84% more
237 NAVANACNG 20.7 139217 -1.9% more
238 NAVANAPHAR 62.4 354655 -1.27% more
239 NBL 5.8 14159222 9.43% more
240 NCCBANK 12.9 750783 -1.53% more
241 NCCBLMF1 4.2 83549 -4.55% more
242 NEWLINE 5.1 164023 -1.92% more
243 NFML 0 1834217 0.63% more
244 NHFIL 25.1 377984 -0.4% more
245 NITOLINS 29.7 5705 -1.33% more
246 NORTHERN 95 2472 0.85% more
247 NORTHRNINS 32 4772 -1.84% more
248 NPOLYMER 29 149711 0.35% more
249 NRBBANK 7.5 412188 -1.32% more
250 NRBCBANK 6.5 479992 -2.99% more
251 NTC 164.6 1364 0.06% more
252 NTLTUBES 62 67332 0.98% more
253 NURANI 2.7 494466 -6.9% more
254 OAL 6.2 115917 -3.13% more
255 OIMEX 13.2 57286 0% more
256 OLYMPIC 153 299449 -2.24% more
257 ONEBANKPLC 8.2 2956409 -4.65% more
258 ORIONINFU 375.4 367615 1.73% more
259 ORIONPHARM 30.9 254754 0.98% more
260 PADMALIFE 17.7 30818 0.57% more
261 PADMAOIL 180 142929 -0.55% more
262 PARAMOUNT 55.8 264051 -1.24% more
263 PDL 4.7 97427 -2.08% more
264 PENINSULA 22.1 1094257 -1.34% more
265 PEOPLESINS 41.1 1011325 -0.72% more
266 PF1STMF 5.2 358569 0% more
267 PHARMAID 578.5 5588 -0.22% more
268 PHENIXINS 32.6 108596 -1.81% more
269 PHOENIXFIN 4 717859 0% more
270 PHPMF1 2.8 587465 -3.45% more
271 PIONEERINS 53.9 126526 -1.28% more
272 PLFSL 1.6 581933 6.67% more
273 POPULAR1MF 2.8 783056 -3.45% more
274 POPULARLIF 52.4 1064337 5.22% more
275 POWERGRID 32.7 44943 -2.97% more
276 PRAGATIINS 78.9 443593 -0.63% more
277 PRAGATILIF 247.2 462661 3.52% more
278 PREMIERBAN 5.7 3114582 -6.56% more
279 PREMIERCEM 39.1 40186 0% more
280 PREMIERLEA 1.5 158449 7.14% more
281 PRIME1ICBA 4.5 236362 -4.26% more
282 PRIMEBANK 34 790594 0% more
283 PRIMEFIN 3 477059 7.14% more
284 PRIMEINSUR 34.2 26203 -2.84% more
285 PRIMELIFE 37.8 54535 0.8% more
286 PRIMETEX 14.6 9972 -1.35% more
287 PROGRESLIF 45 16195 -1.96% more
288 PROVATIINS 33.3 173404 -0.89% more
289 PTL 51.4 69507 0.59% more
290 PUBALIBANK 39 204177 -0.51% more
291 PURABIGEN 21.8 160501 -2.68% more
292 QUASEMIND 42.5 693136 -0.7% more
293 QUEENSOUTH 11.5 423853 -0.86% more
294 RAHIMAFOOD 138.9 220134 1.39% more
295 RAHIMTEXT 228.2 33154 -1.76% more
296 RAKCERAMIC 25.5 208353 0% more
297 RANFOUNDRY 154.5 11870 -0.39% more
298 RDFOOD 20.9 747321 -0.48% more
299 RECKITTBEN 3560 720 -0.45% more
300 REGENTTEX 4 164889 -2.44% more
301 RELIANCE1 13.2 508000 -0.75% more
302 RELIANCINS 73 72932 -1.08% more
303 RENATA 468 38926 -1.16% more
304 RENWICKJA 471.1 190 -1.07% more
305 REPUBLIC 34.6 216000 -1.98% more
306 RINGSHINE 3 244185 -3.23% more
307 ROBI 31.7 2307803 -0.31% more
308 RSRMSTEEL 7.7 36603 -1.28% more
309 RUNNERAUTO 34 392963 -0.58% more
310 RUPALIBANK 19.8 127635 -0.5% more
311 RUPALIINS 23.8 136044 -1.65% more
312 RUPALILIFE 91.4 254886 -0.33% more
313 SAFKOSPINN 14.4 50438 0% more
314 SAIFPOWER 6.7 858126 3.08% more
315 SAIHAMCOT 20.3 3075321 3.57% more
316 SAIHAMTEX 22.6 1972791 1.35% more
317 SALAMCRST 16 1069330 9.59% more
318 SALVO 31.2 1200643 0% more
319 SAMATALETH 91 136423 3.29% more
320 SAMORITA 74 110908 1.51% more
321 SANDHANINS 21.5 151969 -0.46% more
322 SAPORTL 45.8 1977593 -0.22% more
323 SBACBANK 7.1 84978 0% more
324 SEAPEARL 33.3 354050 0.6% more
325 SEMLFBSLGF 5.3 105687 -1.85% more
326 SEMLIBBLSF 6.3 13399 -1.56% more
327 SHAHJABANK 18.1 308936 -1.09% more
328 SHARPIND 16.7 348031 4.37% more
329 SHASHADNIM 18.1 335587 -1.09% more
330 SHEPHERD 13.1 227739 1.55% more
331 SHURWID 6.8 656864 1.49% more
332 SHYAMPSUG 167 50469 3.09% more
333 SICL 21.1 249867 -1.4% more
334 SILCOPHL 14.4 419354 1.41% more
335 SILVAPHL 10.1 280872 1% more
336 SIMTEX 24 1998714 -1.23% more
337 SINGERBD 92.2 8447 -0.75% more
338 SINOBANGLA 50.8 668711 1.4% more
339 SIPLC 58.7 350949 -0.34% more
340 SKTRIMS 8 32783 -2.44% more
341 SONALIANSH 181 51491 -0.82% more
342 SONALILIFE 65 62118 -0.31% more
343 SONALIPAPR 262.2 326254 0.34% more
344 SONARBAINS 30 99849 -1.64% more
345 SONARGAON 34.6 296621 -2.81% more
346 SOUTHEASTB 9.9 1217722 1.02% more
347 SPCERAMICS 15.7 733909 0% more
348 SPCL 52.1 1440056 -0.19% more
349 SQUARETEXT 50.2 56293 0.6% more
350 SQURPHARMA 229.5 1025495 -0.48% more
351 SSSTEEL 4.7 289928 -2.08% more
352 STANCERAM 70.6 10498 -2.75% more
353 STANDARINS 41.6 143293 -1.89% more
354 STANDBANKL 5.8 1347732 -1.69% more
355 STYLECRAFT 51.6 36201 -1.9% more
356 SUMITPOWER 13.7 445000 -0.72% more
357 SUNLIFEINS 55.5 471807 -3.48% more
358 TAKAFULINS 34 5416 -2.02% more
359 TALLUSPIN 7.7 610140 -4.94% more
360 TAMIJTEX 124.6 104014 1.22% more
361 TB10Y0135 108.97 16000 -0.29% more
362 TB5Y0429 104.14 30000 -0.87% more
363 TECHNODRUG 31.9 532254 0.63% more
364 TILIL 48.7 268919 -0.41% more
365 TITASGAS 18.3 207849 -1.08% more
366 TOSRIFA 17 234299 -0.58% more
367 TRUSTB1MF 2.8 791538 -3.45% more
368 TRUSTBANK 19 2049001 -0.52% more
369 TUNGHAI 2.6 254019 0% more
370 UCB 10 1336636 -0.99% more
371 UNILEVERCL 2220 239 -0.52% more
372 UNIONCAP 4.5 724585 -6.25% more
373 UNIONINS 36.7 200754 -1.61% more
374 UNIQUEHRL 39.7 116576 -0.5% more
375 UNITEDFIN 12.6 369690 -1.56% more
376 UNITEDINS 44.4 26590 0.23% more
377 UPGDCL 126.8 47073 -1.09% more
378 USMANIAGL 34 11853 2.72% more
379 UTTARABANK 25 1683125 -1.19% more
380 UTTARAFIN 13 37033 -2.99% more
381 VAMLRBBF 6.1 219645 0% more
382 VFSTDL 12.1 939474 0.83% more
383 WALTONHIL 424 24789 -0.49% more
384 WATACHEM 137.6 36004 -0.86% more
385 WMSHIPYARD 8.2 225916 0% more
386 YPL 17.5 72716 0% more
387 ZAHEENSPIN 5.2 81456 1.96% more
388 ZAHINTEX 6 23802 -1.64% more
389 ZEALBANGLA 135.3 4881 -0.66% more
Nox nox Nox