Updated: 01:19:31 PM 29 Mar (Just Now)
DSEX: 5288.9 -27.35 - -0.51% -
Trade: 137218 Volume: 216558865 Value: 4368.596 (mn)
+ Up: 127 + Down: 217 + Unchg: 45
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 3924935 0% more
2 1STPRIMFMF 18.9 304956 -1.56% more
3 AAMRANET 16.8 113554 -1.18% more
4 AAMRATECH 14.8 49759 -1.99% more
5 ABB1STMF 3.8 11722622 5.56% more
6 ABBANK 6.3 1409596 -1.56% more
7 ACFL 17.9 29304 1.13% more
8 ACI 203.8 33993 -1.45% more
9 ACIFORMULA 139 20231 -1% more
10 ACMELAB 76.7 152611 -0.39% more
11 ACMEPL 20.1 10254052 4.69% more
12 ACTIVEFINE 7.5 650199 -2.6% more
13 ADNTEL 59 97610 0.51% more
14 ADVENT 14.4 154601 -0.69% more
15 AFCAGRO 7.6 199790 -2.56% more
16 AFTABAUTO 29.2 168352 -1.02% more
17 AGNISYSL 21.1 351545 -0.94% more
18 AGRANINS 20.9 51605 -0.95% more
19 AIBL1STIMF 4.3 1208406 0% more
20 AIL 30.7 266460 -2.85% more
21 AL-HAJTEX 120 134438 -1.32% more
22 ALARABANK 17 51075 -1.73% more
23 ALIF 5.3 192745 1.92% more
24 ALLTEX 14.4 137603 0.7% more
25 AMANFEED 23.9 364504 2.58% more
26 AMBEEPHA 758.8 901 -0.89% more
27 AMCL(PRAN) 209.4 10882 0.48% more
28 ANLIMAYARN 19.9 11670 -0.5% more
29 ANWARGALV 96.6 300877 -0.1% more
30 AOL 16.1 149061 -1.83% more
31 APEXFOODS 231.4 21188 3.58% more
32 APEXFOOT 186.5 17692 0.48% more
33 APEXSPINN 193.5 30313 2.38% more
34 APEXTANRY 67.9 11273 1.49% more
35 APOLOISPAT 4.1 1563577 0% more
36 ARAMIT 174.9 9318 0.87% more
37 ARAMITCEM 12.3 29167 3.36% more
38 ARGONDENIM 16.7 57368 0% more
39 ASIAINS 40.5 516529 -0.49% more
40 ASIAPACINS 36.9 95643 -1.6% more
41 ASIATICLAB 73.9 1098530 4.38% more
42 ATLASBANG 71 34867 3.65% more
43 AZIZPIPES 50.8 5796 0.99% more
44 BANGAS 127.5 320424 2.99% more
45 BANKASIA 21.8 624359 -1.36% more
46 BARKAPOWER 8.2 186346 0% more
47 BATASHOE 846 667 -0.19% more
48 BATBC 226 38970 -0.53% more
49 BAYLEASING 5.6 471509 3.7% more
50 BBS 11.5 1020125 -1.71% more
51 BBSCABLES 19.2 1395598 0.52% more
52 BDAUTOCA 185.2 440729 9.98% more
53 BDCOM 27.1 332884 -1.09% more
54 BDFINANCE 13.8 286525 -1.43% more
55 BDLAMPS 146.9 26659 2.87% more
56 BDTHAI 13 3098246 4.84% more
57 BDTHAIFOOD 18.5 6579042 7.56% more
58 BDWELDING 16.3 31741 0.62% more
59 BEACHHATCH 31.9 159892 -1.24% more
60 BEACONPHAR 101.9 122985 -0.59% more
61 BENGALWTL 18.4 207448 0% more
62 BERGERPBL 1400.1 3330 -0.26% more
63 BESTHLDNG 13.4 282343 -2.19% more
64 BEXIMCO 110.1 44 0% more
65 BGIC 32.9 5833 -1.2% more
66 BIFC 6.3 238877 3.28% more
67 BNICL 55.8 246823 -0.89% more
68 BPML 28 16680 0% more
69 BPPL 14.9 990414 -1.32% more
70 BRACBANK 71.2 517544 -0.28% more
71 BSC 108.8 71258 -0.18% more
72 BSCPLC 138.7 66341 -2.6% more
73 BSRMLTD 82.6 4455 -0.48% more
74 BSRMSTEEL 67.9 52223 -1.31% more
75 BXPHARMA 114.1 326308 -2.06% more
76 CAPITECGBF 6.9 1260089 -1.43% more
77 CAPMBDBLMF 10.8 627915 -0.92% more
78 CAPMIBBLMF 8.1 206101 -2.41% more
79 CENTRALINS 40.1 188215 -1.47% more
80 CENTRALPHL 9.6 1569528 5.49% more
81 CITYBANK 30.6 2928217 -2.24% more
82 CITYGENINS 98.5 57934 -0.4% more
83 CLICL 62.5 623662 0% more
84 CNATEX 4.2 2049991 2.44% more
85 CONFIDCEM 63.7 198518 -0.78% more
86 CONTININS 24.9 58462 -0.4% more
87 COPPERTECH 19.5 258146 0.52% more
88 CROWNCEMNT 50.2 477 -1.38% more
89 CRYSTALINS 77 90753 -1.28% more
90 CVOPRL 161 307097 3.67% more
91 DACCADYE 17.6 28348 0.57% more
92 DAFODILCOM 73.1 199380 5.94% more
93 DBH 36.8 118959 -0.81% more
94 DBH1STMF 4.9 1232327 -5.77% more
95 DELTALIFE 72.6 60969 0% more
96 DELTASPINN 5.9 542888 -1.67% more
97 DESCO 22.4 28697 -0.44% more
98 DESHBANDHU 17.6 1439330 4.14% more
99 DGIC 20.7 83345 -0.48% more
100 DHAKABANK 12.7 1566346 -1.55% more
101 DHAKAINS 39.3 35812 0.26% more
102 DOMINAGE 42.5 2529866 2.16% more
103 DOREENPWR 27.1 182871 0.74% more
104 DSHGARME 112.9 151875 4.54% more
105 DSSL 8.8 613944 -1.12% more
106 DULAMIACOT 126 2487 -0.08% more
107 DUTCHBANGL 42.3 42968 -0.7% more
108 EASTERNINS 52 30614 -2.8% more
109 EASTLAND 20.5 24906 -0.97% more
110 EASTRNLUB 1604 6849 -0.64% more
111 EBL 27 763015 -1.46% more
112 EBL1STMF 4 435508 -2.44% more
113 EBLNRBMF 3.4 3248870 3.03% more
114 ECABLES 119.2 12820 1.53% more
115 EGEN 21.4 520783 0% more
116 EHL 76 32470 -0.39% more
117 EIL 27.7 130833 -1.77% more
118 EMERALDOIL 15.8 263707 -3.07% more
119 ENVOYTEX 49.8 46882 -0.4% more
120 EPGL 16.9 158103 -0.59% more
121 ESQUIRENIT 20.4 101840 -0.97% more
122 ETL 9.8 810503 1.03% more
123 EXIM1STMF 3.5 3010419 2.94% more
124 FAMILYTEX 4 2837193 5.26% more
125 FARCHEM 15.3 220846 4.79% more
126 FAREASTFIN 3.6 2487040 9.09% more
127 FAREASTLIF 22.7 7412 1.79% more
128 FASFIN 3.5 1275707 9.37% more
129 FBFIF 3.3 1434456 -2.94% more
130 FEDERALINS 19.9 23905 -0.5% more
131 FEKDIL 14.4 771823 0.7% more
132 FINEFOODS 465.2 154920 -0.98% more
133 FIRSTFIN 5.7 170632 0% more
134 FORTUNE 14.8 273813 -1.99% more
135 FUWANGCER 12.6 2255007 2.44% more
136 FUWANGFOOD 10.8 296374 2.86% more
137 GBBPOWER 8.8 118511 0% more
138 GEMINISEA 119 16257 0.08% more
139 GENEXIL 26.9 369249 -1.1% more
140 GENNEXT 3.9 2062945 0% more
141 GHAIL 12.2 1951337 2.52% more
142 GHCL 19.2 73190 -1.54% more
143 GLDNJMF 6.3 737334 -1.56% more
144 GLOBALINS 27.6 75495 -1.08% more
145 GOLDENSON 11.6 2489395 -0.85% more
146 GP 246.8 83394 -0.56% more
147 GPHISPAT 16.7 194377 -0.6% more
148 GQBALLPEN 550 151077 3.03% more
149 GRAMEENS2 12.5 26610 -1.57% more
150 GREENDELMF 3.7 1177225 0% more
151 GREENDELT 53.3 5305 -0.56% more
152 GSPFINANCE 5.8 756436 5.45% more
153 HAKKANIPUL 81.6 963804 3.82% more
154 HAMI 164.7 82722 6.74% more
155 HEIDELBCEM 241.8 19177 -2.58% more
156 HFL 11.7 747946 4.46% more
157 HRTEX 20 49942 -2.91% more
158 HWAWELLTEX 42.4 94421 -1.4% more
159 IBNSINA 319.1 5510 -0.25% more
160 IBP 13.9 2013777 2.96% more
161 ICB 38 22731 -0.26% more
162 ICB3RDNRB 4.7 81631 -2.08% more
163 ICBAGRANI1 6.9 12813 0% more
164 ICBAMCL2ND 5.9 104120 -1.67% more
165 ICBEPMF1S1 5.1 1019999 0% more
166 ICBIBANK 3.3 130934 0% more
167 ICBSONALI1 4.9 617112 -2% more
168 ICICL 21.7 54934 -0.91% more
169 IDLC 40.3 147123 -0.98% more
170 IFADAUTOS 22 151132 0% more
171 IFIC 5.7 4493035 -1.72% more
172 IFIC1STMF 3.9 9185346 8.33% more
173 IFILISLMF1 4.2 134173 -4.55% more
174 ILFSL 3.8 791813 8.57% more
175 INDEXAGRO 65 20530 -0.91% more
176 INTECH 40.1 1707370 -0.74% more
177 INTRACO 18.8 144850 -1.05% more
178 IPDC 19.1 266348 -0.52% more
179 ISLAMIBANK 40.2 404920 -1.71% more
180 ISLAMICFIN 11 110923 0% more
181 ISLAMIINS 38.8 9345 0.26% more
182 ISNLTD 77.8 189699 -1.14% more
183 ITC 38 131599 -0.52% more
184 JAMUNABANK 23.4 499708 -1.27% more
185 JAMUNAOIL 172.5 19011 -0.35% more
186 JANATAINS 26 58462 -1.52% more
187 JHRML 44.6 89861 1.13% more
188 JMISMDL 122.3 5388 -0.33% more
189 JUTESPINN 212 1092 -3.55% more
190 KARNAPHULI 29.7 85865 -0.34% more
191 KAY&QUE 468.8 176759 3.6% more
192 KBPPWBIL 48.8 1257046 -1.21% more
193 KDSALTD 39.8 119712 -0.75% more
194 KEYACOSMET 5.4 582187 -1.82% more
195 KOHINOOR 516 1911 -0.33% more
196 KPCL 11 150391 0% more
197 KPPL 16.1 298014 2.55% more
198 KTL 9.9 564022 2.06% more
199 LANKABAFIN 15.2 611750 -1.3% more
200 LEGACYFOOT 60.9 453909 4.1% more
201 LHB 52.6 351050 -0.75% more
202 LIBRAINFU 661.7 1974 -0.48% more
203 LINDEBD 790.1 1951 -0.15% more
204 LOVELLO 69.2 712871 -2.26% more
205 LRBDL 10.4 111589 -0.95% more
206 LRGLOBMF1 3.4 413845 -2.86% more
207 MAGURAPLEX 84.8 75555 0.83% more
208 MAKSONSPIN 6.5 156209 0% more
209 MALEKSPIN 27.4 167847 -0.36% more
210 MARICO 2801 234 0.48% more
211 MATINSPINN 46.3 7948 -0.43% more
212 MBL1STMF 4.1 197957 -2.38% more
213 MEGCONMILK 35.8 221866 4.68% more
214 MEGHNACEM 32.8 4380 0.61% more
215 MEGHNAINS 28.2 260732 -1.4% more
216 MEGHNALIFE 54 29148 -0.55% more
217 MEGHNAPET 29.2 146182 1.74% more
218 MERCANBANK 8.8 576496 -1.12% more
219 MERCINS 24.5 7710 0% more
220 METROSPIN 10.3 107180 4.04% more
221 MHSML 17.5 398631 -1.13% more
222 MIDASFIN 6.8 14923 1.49% more
223 MIDLANDBNK 16 488446 -1.23% more
224 MIRACLEIND 29.1 66713 1.39% more
225 MIRAKHTER 27.7 62408 -1.07% more
226 MITHUNKNIT 16.2 26982 -1.82% more
227 MJLBD 89.3 36860 0% more
228 MLDYEING 8.9 238220 -1.11% more
229 MONNOAGML 360 23796 2.74% more
230 MONNOCERA 83.2 208222 1.34% more
231 MONNOFABR 23.1 2483961 3.13% more
232 MONOSPOOL 94.3 98144 0% more
233 MPETROLEUM 202.8 14790 0.85% more
234 MTB 12.9 382771 -0.77% more
235 NAHEEACP 22.4 388467 1.36% more
236 NATLIFEINS 101 23353 -0.69% more
237 NAVANACNG 20.6 57270 -0.96% more
238 NAVANAPHAR 58.5 208930 1.56% more
239 NBL 5 1746151 -1.96% more
240 NCCBANK 13 352774 0% more
241 NCCBLMF1 4.6 165974 0% more
242 NEWLINE 6.6 915726 6.45% more
243 NFML 15.7 260442 0% more
244 NHFIL 23.3 156631 -1.69% more
245 NITOLINS 27.9 40528 -1.41% more
246 NORTHERN 128 9456 0.87% more
247 NORTHRNINS 29.4 18875 1.03% more
248 NPOLYMER 27.5 121668 1.1% more
249 NRBBANK 7.1 160488 -1.39% more
250 NRBCBANK 7.1 370787 -1.39% more
251 NTC 164.3 871 2.3% more
252 NTLTUBES 60.2 29443 -0.82% more
253 NURANI 3.9 491296 5.41% more
254 OAL 6.7 306330 0% more
255 OIMEX 14.2 124761 -1.39% more
256 OLYMPIC 149 82365 -0.93% more
257 ONEBANKPLC 7.6 610820 -1.3% more
258 ORIONINFU 350.9 389027 -2.42% more
259 ORIONPHARM 29.5 310207 -1.01% more
260 PADMALIFE 17.6 27966 1.73% more
261 PADMAOIL 176.7 28495 -0.51% more
262 PARAMOUNT 51.8 63217 -0.58% more
263 PDL 5.9 228032 -1.67% more
264 PENINSULA 20.7 500762 1.47% more
265 PEOPLESINS 39 97453 -2.5% more
266 PF1STMF 5.3 1316586 -1.85% more
267 PHARMAID 559.5 4820 1.34% more
268 PHENIXINS 28.7 34406 -1.71% more
269 PHOENIXFIN 4.5 243425 -4.26% more
270 PHPMF1 3.6 6217772 9.09% more
271 PIONEERINS 53.6 258862 -0.19% more
272 PLFSL 3.6 4024023 9.09% more
273 POPULAR1MF 3.4 3997089 3.03% more
274 POPULARLIF 50.1 269528 3.73% more
275 POWERGRID 30.3 43659 -0.98% more
276 PRAGATIINS 69.7 109725 -1.13% more
277 PRAGATILIF 212.7 110584 -0.23% more
278 PREMIERBAN 5.1 796049 -3.77% more
279 PREMIERCEM 39.3 47036 0% more
280 PREMIERLEA 3.9 2055807 8.33% more
281 PRIME1ICBA 4.7 415338 -4.08% more
282 PRIMEBANK 30.1 358487 0.33% more
283 PRIMEFIN 5.4 1058511 1.89% more
284 PRIMEINSUR 31.7 24671 -0.31% more
285 PRIMELIFE 35.6 2789 -0.56% more
286 PRIMETEX 19.3 139413 -5.39% more
287 PROGRESLIF 42.8 21508 -1.83% more
288 PROVATIINS 31 69453 -0.96% more
289 PTL 53.2 109980 -1.66% more
290 PUBALIBANK 37.5 137552 0.27% more
291 PURABIGEN 20.7 15587 -1.43% more
292 QUASEMIND 39.8 179851 -1.24% more
293 QUEENSOUTH 11.8 257871 0% more
294 RAHIMAFOOD 115 55323 -2.38% more
295 RAHIMTEXT 212.2 50047 1.97% more
296 RAKCERAMIC 23.6 98888 0.85% more
297 RANFOUNDRY 149.8 2491 -0.4% more
298 RDFOOD 20.4 670224 4.08% more
299 RECKITTBEN 3510 385 -0.27% more
300 REGENTTEX 4.8 40596 4.35% more
301 RELIANCE1 12.5 771133 -1.57% more
302 RELIANCINS 0 22027 -1% more
303 RENATA 428.5 10638 -0.26% more
304 RENWICKJA 496 131 -1.51% more
305 REPUBLIC 32.7 45067 -0.61% more
306 RINGSHINE 3.9 1266545 0% more
307 ROBI 29.8 1330900 -1% more
308 RSRMSTEEL 8.3 93656 -3.49% more
309 RUNNERAUTO 41.4 1684627 2.48% more
310 RUPALIBANK 18.1 61859 -1.09% more
311 RUPALIINS 22.4 90175 -2.18% more
312 RUPALILIFE 82.9 89429 0% more
313 SAFKOSPINN 16.3 64695 -0.61% more
314 SAIFPOWER 7.7 417088 0% more
315 SAIHAMCOT 20 1198360 2.56% more
316 SAIHAMTEX 19.6 340487 0% more
317 SALAMCRST 15.7 252228 -1.26% more
318 SALVO 32.3 1694117 3.19% more
319 SAMATALETH 88 111406 5.64% more
320 SAMORITA 67.7 35850 0.59% more
321 SANDHANINS 20.5 68112 0% more
322 SAPORTL 48.6 1647346 -0.21% more
323 SBACBANK 6.8 42108 0% more
324 SEAPEARL 39.6 1484212 -2.94% more
325 SEMLFBSLGF 5.6 180078 0% more
326 SEMLIBBLSF 6.3 39915 -3.08% more
327 SHAHJABANK 17.6 392978 -1.12% more
328 SHARPIND 17.2 25989 0.58% more
329 SHASHADNIM 19 90577 -1.55% more
330 SHEPHERD 13.9 184273 -2.11% more
331 SHURWID 7 121932 1.45% more
332 SHYAMPSUG 160.1 1986 -2.32% more
333 SICL 20.4 52773 -1.45% more
334 SILCOPHL 14.6 1052677 3.55% more
335 SILVAPHL 10.6 1560967 4.95% more
336 SIMTEX 23.7 973813 -1.25% more
337 SINGERBD 87.1 16160 -1.25% more
338 SINOBANGLA 49 422493 3.38% more
339 SIPLC 62 221299 1.14% more
340 SKTRIMS 9.6 139602 -2.04% more
341 SONALIANSH 162.4 25295 -0.31% more
342 SONALILIFE 60.3 17030 2.38% more
343 SONALIPAPR 240.4 159828 2.91% more
344 SONARBAINS 27.3 74595 -0.36% more
345 SONARGAON 38.7 227265 3.2% more
346 SOUTHEASTB 9.6 312334 -1.03% more
347 SPCERAMICS 20.8 2648064 -2.8% more
348 SPCL 49 395027 -0.41% more
349 SQUARETEXT 48.4 1487 -0.41% more
350 SQURPHARMA 215 89120 -0.46% more
351 SSSTEEL 5.5 752424 -3.51% more
352 STANCERAM 72.5 6068 0.69% more
353 STANDARINS 38.4 33043 -1.29% more
354 STANDBANKL 5.6 474871 -1.75% more
355 STYLECRAFT 51.3 6291 -1.16% more
356 SUMITPOWER 13.9 310245 -0.71% more
357 SUNLIFEINS 58.8 1482003 5% more
358 TAKAFULINS 31.2 24741 -2.5% more
359 TALLUSPIN 8.2 137212 1.23% more
360 TAMIJTEX 115.1 39109 0.52% more
361 TB10Y0135 109.81 10000 -1.94% more
362 TB2Y0627 100.92 4000 -1.92% more
363 TECHNODRUG 33 3523669 8.91% more
364 TILIL 44.4 275071 0.23% more
365 TITASGAS 17.2 156922 -1.15% more
366 TOSRIFA 16.7 131041 0% more
367 TRUSTB1MF 3.5 3636965 2.94% more
368 TRUSTBANK 17.8 456485 -0.56% more
369 TUNGHAI 3.7 155136 0% more
370 UCB 9.6 956713 -1.03% more
371 UNILEVERCL 2170.6 187 0.76% more
372 UNIONCAP 6.1 451628 0% more
373 UNIONINS 32.7 93073 -0.91% more
374 UNIQUEHRL 38.8 57170 -1.02% more
375 UNITEDFIN 12.6 95875 -0.79% more
376 UNITEDINS 41.5 21976 -0.24% more
377 UPGDCL 118.8 14081 -0.42% more
378 USMANIAGL 35.9 787 1.7% more
379 UTTARABANK 25.2 673586 -1.18% more
380 UTTARAFIN 13.8 58135 0.73% more
381 VAMLRBBF 6.1 31570 0% more
382 VFSTDL 11 491010 -2.65% more
383 WALTONHIL 379.8 24442 -0.76% more
384 WATACHEM 135 62037 3.21% more
385 WMSHIPYARD 9.2 3029038 5.75% more
386 YPL 16.2 135971 0% more
387 ZAHEENSPIN 6 221723 0% more
388 ZAHINTEX 7 65501 0% more
389 ZEALBANGLA 133.6 4011 1.37% more
Nox nox Nox