Updated: 12:56:32 PM 26 Feb (Just Now)
DSEX: 5605.83 51.01 + 0.92% +
Trade: 141338 Volume: 228559166 Value: 6594.566 (mn)
+ Up: 274 + Down: 53 + Unchg: 60
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 222325 3.57% more
2 1STPRIMFMF 19.3 101008 1.58% more
3 AAMRANET 17.2 146189 1.78% more
4 AAMRATECH 12.4 59241 3.33% more
5 ABB1STMF 2.9 2236544 3.57% more
6 ABBANK 6.6 2675691 1.54% more
7 ACFL 18 7716 0% more
8 ACI 224.3 537166 1.86% more
9 ACIFORMULA 149.8 132235 0.4% more
10 ACMELAB 81.4 624049 2.01% more
11 ACMEPL 16.6 1060476 0.61% more
12 ACTIVEFINE 7.1 554843 4.41% more
13 ADNTEL 65.4 209518 0.46% more
14 ADVENT 14.2 93334 0.71% more
15 AFCAGRO 7.4 46079 1.37% more
16 AFTABAUTO 29.5 129947 1.72% more
17 AGNISYSL 22.2 644431 0.45% more
18 AGRANINS 23.7 11660 0.42% more
19 AIBL1STIMF 3.9 130791 0% more
20 AIL 29.3 385691 3.9% more
21 AL-HAJTEX 131.9 81353 2.01% more
22 ALARABANK 16.6 470682 1.84% more
23 ALIF 4.5 178272 0% more
24 ALLTEX 15.3 320747 0.66% more
25 AMANFEED 24.4 311636 0.83% more
26 AMBEEPHA 790 723 1.56% more
27 AMCL(PRAN) 215 4735 -0.14% more
28 ANLIMAYARN 19.6 45454 0% more
29 ANWARGALV 103.7 458680 0.48% more
30 AOL 16.3 225212 2.52% more
31 APEXFOODS 236.7 9339 0.21% more
32 APEXFOOT 191.9 34607 0.31% more
33 APEXSPINN 212.6 65065 -0.7% more
34 APEXTANRY 70.2 13201 0.14% more
35 APOLOISPAT 2.9 2396737 7.41% more
36 ARAMIT 174 4206 0.46% more
37 ARAMITCEM 12 29472 0.84% more
38 ARGONDENIM 17.6 92352 0.57% more
39 ASIAINS 41.6 315388 -0.72% more
40 ASIAPACINS 38.6 80929 -0.52% more
41 ASIATICLAB 60.2 585627 -1.79% more
42 ATLASBANG 57.2 131 0.7% more
43 AZIZPIPES 54.3 69592 0.74% more
44 BANGAS 126.7 60391 1.93% more
45 BARKAPOWER 8.2 248890 1.23% more
46 BATASHOE 845 1032 1.03% more
47 BATBC 274.1 156044 -1.37% more
48 BAYLEASING 5.8 1392304 9.43% more
49 BBS 10.5 574745 0.96% more
50 BBSCABLES 17 548380 0.59% more
51 BDAUTOCA 149.2 239304 4.41% more
52 BDCOM 27.8 970820 2.21% more
53 BDFINANCE 13.3 62841 2.31% more
54 BDLAMPS 146 19833 0.41% more
55 BDTHAI 11.7 862585 0% more
56 BDTHAIFOOD 17.4 3911269 -1.14% more
57 BDWELDING 18.8 86048 -3.59% more
58 BEACHHATCH 33.2 442378 4.08% more
59 BEACONPHAR 108.9 206757 0.55% more
60 BENGALWTL 18.8 440435 3.3% more
61 BERGERPBL 1444 6158 0.21% more
62 BESTHLDNG 13.3 162647 1.53% more
63 BEXIMCO 110.1 10 0% more
64 BGIC 34.1 20641 0% more
65 BIFC 5.5 131501 10% more
66 BNICL 55.6 153033 0.18% more
67 BPML 29.4 104029 1.38% more
68 BPPL 15.6 830448 0.65% more
69 BRACBANK 88 2297273 -1.23% more
70 BSC 116 484070 0.69% more
71 BSCPLC 145.2 124161 -0.62% more
72 BSRMLTD 83.9 55206 -0.24% more
73 BSRMSTEEL 74.9 130192 2.74% more
74 BXPHARMA 131.4 1306505 3.71% more
75 CAPITECGBF 7 262748 0% more
76 CAPMBDBLMF 10 301755 -0.99% more
77 CAPMIBBLMF 8.3 20950 0% more
78 CENTRALINS 42.2 538527 0.48% more
79 CENTRALPHL 9 248468 0% more
80 CITYBANK 33.1 13682427 2.8% more
81 CITYGENINS 85.5 529119 -0.47% more
82 CLICL 58.7 325946 0.34% more
83 CNATEX 2.9 915163 0% more
84 CONFIDCEM 69.5 934167 6.27% more
85 CONTININS 25.8 123179 0% more
86 COPPERTECH 20.4 201447 0.49% more
87 CROWNCEMNT 51.2 2568 0.39% more
88 CRYSTALINS 76.5 48477 0.39% more
89 CVOPRL 167.2 139500 0.66% more
90 DACCADYE 18.6 51680 0% more
91 DAFODILCOM 60.4 162670 2.9% more
92 DBH 38.9 75145 -0.26% more
93 DBH1STMF 4.8 776620 2.13% more
94 DELTALIFE 77.1 52928 1.85% more
95 DELTASPINN 5.9 100832 1.72% more
96 DESCO 23.9 39859 1.27% more
97 DESHBANDHU 17 701348 3.03% more
98 DGIC 21.7 16765 0.46% more
99 DHAKABANK 14 5354559 1.45% more
100 DHAKAINS 40 21980 1.52% more
101 DOMINAGE 36.5 527421 -0.82% more
102 DOREENPWR 29.3 290470 0.34% more
103 DSHGARME 112 12648 -0.8% more
104 DSSL 8.9 644474 2.3% more
105 DULAMIACOT 138.6 50866 2.9% more
106 DUTCHBANGL 44.1 1038578 4.01% more
107 EASTERNINS 54.4 15808 0.93% more
108 EASTLAND 21.6 36719 0.93% more
109 EASTRNLUB 1593.2 4637 0.47% more
110 EBL 28.8 5143316 2.49% more
111 EBL1STMF 3.7 39316 0% more
112 EBLNRBMF 2.7 844479 3.85% more
113 ECABLES 117 1067 -1.1% more
114 EGEN 22.5 1196557 1.81% more
115 EHL 80.4 72961 1.01% more
116 EIL 29.1 106385 -0.34% more
117 EMERALDOIL 16.3 721997 9.4% more
118 ENVOYTEX 52.2 160922 1.16% more
119 EPGL 17.5 279524 1.16% more
120 ESQUIRENIT 20.7 163226 1.47% more
121 ETL 9.9 1081709 0% more
122 EXIM1STMF 3.1 397408 3.33% more
123 FAMILYTEX 2.2 4798369 10% more
124 FARCHEM 14.1 77627 0.71% more
125 FAREASTFIN 1.7 956819 6.25% more
126 FAREASTLIF 24 10310 0% more
127 FASFIN 1.7 207637 6.25% more
128 FBFIF 2.9 117405 0% more
129 FEDERALINS 20.9 36078 0.48% more
130 FEKDIL 14.7 474362 0.68% more
131 FINEFOODS 471.3 83216 0.06% more
132 FIRSTFIN 5.3 434974 6% more
133 FORTUNE 14.9 232353 0.68% more
134 FUWANGCER 11.9 938557 1.71% more
135 FUWANGFOOD 10.2 456222 0.99% more
136 GBBPOWER 8.6 245472 2.38% more
137 GEMINISEA 122.9 12947 1.07% more
138 GENEXIL 28.2 674162 1.44% more
139 GENNEXT 2.9 869452 3.57% more
140 GHAIL 11.6 1101362 2.65% more
141 GHCL 20 58408 2.56% more
142 GLDNJMF 6.2 502548 1.64% more
143 GLOBALINS 29.4 97384 0% more
144 GOLDENSON 10.4 601154 1.96% more
145 GP 262.5 362010 -0.98% more
146 GPHISPAT 17.5 490701 2.34% more
147 GQBALLPEN 524.9 25650 -1.56% more
148 GRAMEENS2 12.6 62906 0% more
149 GREENDELMF 3.2 105555 0% more
150 GREENDELT 57.7 104687 0.35% more
151 GSPFINANCE 4.9 1918011 8.89% more
152 HAKKANIPUL 75.2 184755 0.4% more
153 HAMI 153.3 62476 1.73% more
154 HEIDELBCEM 241.5 8274 2.94% more
155 HFL 7.4 40863 5.71% more
156 HRTEX 17.9 44060 0% more
157 HWAWELLTEX 42.3 45361 0.24% more
158 IBNSINA 330.5 90858 0.18% more
159 IBP 14.1 1431851 0.71% more
160 ICB 41.4 106408 2.48% more
161 ICB3RDNRB 4.4 6521 0% more
162 ICBAGRANI1 6.6 42051 0% more
163 ICBAMCL2ND 6.1 121872 0% more
164 ICBEPMF1S1 4.9 12757 -2% more
165 ICBIBANK 3.3 3857888 10% more
166 ICBSONALI1 4.5 156192 2.27% more
167 ICICL 22.9 99724 0.44% more
168 IDLC 42.3 382677 0.95% more
169 IFADAUTOS 22.5 418881 1.81% more
170 IFIC 6.3 8053201 5% more
171 IFIC1STMF 3 599389 3.45% more
172 IFILISLMF1 4.1 139107 0% more
173 ILFSL 1.6 1321153 6.67% more
174 INDEXAGRO 69.6 12293 0.72% more
175 INTECH 36.8 3118300 7.92% more
176 INTRACO 19.3 117631 0% more
177 IPDC 20.4 788694 0.49% more
178 ISLAMIBANK 45.2 871596 2.49% more
179 ISLAMICFIN 12.1 701512 1.68% more
180 ISLAMIINS 39.2 1505 -0.25% more
181 ISNLTD 77.9 407328 3.87% more
182 ITC 40 217345 0.76% more
183 JAMUNABANK 26 4595374 1.96% more
184 JAMUNAOIL 177 27991 0.51% more
185 JANATAINS 26 48679 1.17% more
186 JHRML 45.3 92035 -0.44% more
187 JMISMDL 128.9 10508 0.86% more
188 JUTESPINN 245.1 30632 5.28% more
189 KARNAPHULI 30.7 182395 0.66% more
190 KAY&QUE 503.9 133671 0% more
191 KBPPWBIL 53.7 3374152 5.92% more
192 KDSALTD 42.6 145628 0.71% more
193 KEYACOSMET 5.6 709834 1.82% more
194 KOHINOOR 521.4 5366 0.77% more
195 KPCL 11.1 134855 1.83% more
196 KPPL 17.1 1081932 3.01% more
197 KTL 9.6 115372 1.05% more
198 LANKABAFIN 15.7 794313 1.95% more
199 LEGACYFOOT 57.5 125599 -0.17% more
200 LHB 54.3 501858 0.74% more
201 LIBRAINFU 672.9 2363 0.18% more
202 LINDEBD 838.5 2194 0.32% more
203 LOVELLO 69.9 1039218 2.95% more
204 LRBDL 10 181457 1.01% more
205 LRGLOBMF1 3.1 20822 3.33% more
206 MAGURAPLEX 91 46929 1% more
207 MAKSONSPIN 5.9 216144 0% more
208 MALEKSPIN 29.3 751301 0.69% more
209 MARICO 2864.1 2086 0.46% more
210 MATINSPINN 48.3 24240 0.42% more
211 MBL1STMF 4.1 176242 2.5% more
212 MEGCONMILK 28 291402 4.09% more
213 MEGHNACEM 34.1 11582 0% more
214 MEGHNAINS 30.3 521606 -0.66% more
215 MEGHNALIFE 54.9 176826 -0.54% more
216 MEGHNAPET 26.6 72107 2.7% more
217 MERCANBANK 9 1998783 2.27% more
218 MERCINS 24.7 9408 0% more
219 METROSPIN 8.8 5446 0% more
220 MHSML 19.6 928871 0% more
221 MIDASFIN 7 267005 4.48% more
222 MIDLANDBNK 17.9 1046572 1.13% more
223 MIRACLEIND 32.4 53727 1.25% more
224 MIRAKHTER 29.4 172490 0% more
225 MITHUNKNIT 16.3 7863 3.16% more
226 MJLBD 93.3 41318 0.11% more
227 MLDYEING 9.1 1674607 2.25% more
228 MONNOAGML 381 20777 0.34% more
229 MONNOCERA 88.2 196404 0.8% more
230 MONNOFABR 24.4 2097415 3.39% more
231 MONOSPOOL 100.1 186700 1.42% more
232 MPETROLEUM 201.7 6269 0.35% more
233 MTB 13.7 1083774 1.48% more
234 NAHEEACP 22.3 852411 -2.19% more
235 NATLIFEINS 104.2 35772 0.1% more
236 NAVANACNG 21 40286 0% more
237 NAVANAPHAR 62.2 276807 2.13% more
238 NBL 5 3125819 4.17% more
239 NCCBANK 13.2 1021747 2.33% more
240 NCCBLMF1 4.2 11100 0% more
241 NEWLINE 5.2 66229 1.96% more
242 NFML 16 901288 -0.62% more
243 NHFIL 25.1 219631 1.21% more
244 NITOLINS 29.6 85149 0% more
245 NORTHERN 116.8 42203 9.98% more
246 NORTHRNINS 30.6 11602 0.33% more
247 NPOLYMER 27.9 52619 0.72% more
248 NRBBANK 7.2 351066 2.86% more
249 NRBCBANK 6.6 380591 1.54% more
250 NTC 170 4817 1.67% more
251 NTLTUBES 63.4 56668 -0.78% more
252 NURANI 2.7 77259 0% more
253 OAL 6.3 171318 1.61% more
254 OIMEX 13.2 155627 1.54% more
255 OLYMPIC 160 290453 0.57% more
256 ONEBANKPLC 8.2 2765788 1.23% more
257 ORIONINFU 381.8 695333 3.19% more
258 ORIONPHARM 31.4 248983 2.28% more
259 PADMALIFE 17.5 51961 0% more
260 PADMAOIL 182 108814 0% more
261 PARAMOUNT 53.5 220254 -0.56% more
262 PDL 4.6 234699 0% more
263 PENINSULA 22.2 298324 0.45% more
264 PEOPLESINS 40.4 105516 0% more
265 PF1STMF 5.1 162075 2% more
266 PHARMAID 569.5 3697 0.07% more
267 PHENIXINS 31.2 56574 0% more
268 PHOENIXFIN 4.5 1280803 4.65% more
269 PHPMF1 2.8 676736 3.7% more
270 PIONEERINS 53.6 94580 0.75% more
271 PLFSL 1.7 1853416 6.25% more
272 POPULAR1MF 2.9 286564 7.41% more
273 POPULARLIF 51.5 147114 0% more
274 POWERGRID 31.9 36716 0.95% more
275 PRAGATIINS 76.3 150074 0.39% more
276 PRAGATILIF 244.4 100473 2.56% more
277 PREMIERBAN 5.5 920631 1.85% more
278 PREMIERCEM 40 51473 2.56% more
279 PREMIERLEA 1.8 398461 5.88% more
280 PRIME1ICBA 4.5 10019 2.27% more
281 PRIMEBANK 34.3 939327 0% more
282 PRIMEFIN 4 2535558 8.11% more
283 PRIMEINSUR 32.8 29617 0% more
284 PRIMELIFE 36.6 13125 -0.27% more
285 PRIMETEX 15.1 86348 5.59% more
286 PROGRESLIF 43.9 23382 -1.35% more
287 PROVATIINS 32.8 100732 1.23% more
288 PTL 55.8 354605 0.72% more
289 PUBALIBANK 40.1 360601 0.25% more
290 PURABIGEN 21.7 29136 0% more
291 QUASEMIND 41.9 320095 0.72% more
292 QUEENSOUTH 11.7 650445 2.63% more
293 RAHIMAFOOD 143.1 144926 -0.42% more
294 RAHIMTEXT 215.9 31828 0.23% more
295 RAKCERAMIC 24.5 206227 -1.21% more
296 RANFOUNDRY 150 8372 1.15% more
297 RDFOOD 21.3 1072578 -0.47% more
298 RECKITTBEN 3553.6 1084 -0.24% more
299 REGENTTEX 4.1 88300 0% more
300 RELIANCE1 13.5 826492 -0.74% more
301 RELIANCINS 73.5 11937 0.27% more
302 RENATA 456.9 20613 -0.26% more
303 RENWICKJA 553.6 2407 7.5% more
304 REPUBLIC 33.7 57892 0.3% more
305 RINGSHINE 3.4 660026 0% more
306 ROBI 33 12645250 4.1% more
307 RSRMSTEEL 8.1 23038 1.25% more
308 RUNNERAUTO 34.1 155456 0.59% more
309 RUPALIBANK 19.7 270416 0.51% more
310 RUPALIINS 23.5 34057 0.43% more
311 RUPALILIFE 88.2 120817 0.92% more
312 SAFKOSPINN 14.3 30608 0% more
313 SAIFPOWER 6.6 483776 1.54% more
314 SAIHAMCOT 21.2 1536254 0.95% more
315 SAIHAMTEX 22.4 630236 0.9% more
316 SALAMCRST 16.3 1099909 7.24% more
317 SALVO 33.4 2513023 3.73% more
318 SAMATALETH 95.8 71266 -0.83% more
319 SAMORITA 72.1 12768 0.98% more
320 SANDHANINS 21.2 150167 0% more
321 SAPORTL 47.9 2350686 2.13% more
322 SBACBANK 7.3 467772 4.29% more
323 SEAPEARL 33.9 504672 3.35% more
324 SEMLFBSLGF 5.4 41607 0% more
325 SEMLIBBLSF 6.1 12369 -1.61% more
326 SHAHJABANK 18.6 477442 1.09% more
327 SHARPIND 16.8 120568 -0.59% more
328 SHASHADNIM 18.8 467495 2.73% more
329 SHEPHERD 13.3 408294 0% more
330 SHURWID 6.6 166639 0% more
331 SHYAMPSUG 170.3 15072 1.13% more
332 SICL 20.9 99554 -0.95% more
333 SILCOPHL 14.9 250814 -0.67% more
334 SILVAPHL 10 304873 0% more
335 SIMTEX 24 955825 0.42% more
336 SINOBANGLA 52.1 492410 -0.38% more
337 SIPLC 60.8 389693 1.67% more
338 SKTRIMS 8.6 185807 1.18% more
339 SONALIANSH 175 30736 0.23% more
340 SONALILIFE 63 96251 -0.79% more
341 SONALIPAPR 256.7 108032 1.06% more
342 SONARBAINS 28.7 32643 -0.69% more
343 SONARGAON 44.7 1314114 4.2% more
344 SOUTHEASTB 9.8 375268 2.08% more
345 SPCERAMICS 17.1 4138958 9.62% more
346 SPCL 50.7 678922 0% more
347 SQUARETEXT 49.9 29866 0.2% more
348 SQURPHARMA 225.9 316712 -0.09% more
349 SSSTEEL 4.8 369412 4.35% more
350 STANCERAM 73.6 9133 1.24% more
351 STANDARINS 41.2 77888 0.24% more
352 STANDBANKL 5.7 655689 3.64% more
353 STYLECRAFT 52.4 6400 1.75% more
354 SUMITPOWER 14.7 2096375 5% more
355 SUNLIFEINS 54.2 397502 0.74% more
356 TAKAFULINS 33.7 2657 2.43% more
357 TALLUSPIN 8.2 443381 0% more
358 TAMIJTEX 125.5 57526 0% more
359 TB10Y0135 108.78 30000 -1.96% more
360 TB10Y0535 107.68 4000 -1.43% more
361 TECHNODRUG 31.5 370498 0.96% more
362 TILIL 46.6 155511 1.3% more
363 TITASGAS 17.4 324063 1.16% more
364 TOSRIFA 17.2 97955 1.18% more
365 TRUSTB1MF 2.8 586253 3.7% more
366 TRUSTBANK 19.1 4314081 1.6% more
367 TUNGHAI 2.5 268912 0% more
368 UCB 10.2 1123475 2% more
369 UNILEVERCL 2231.6 249 0.09% more
370 UNIONCAP 5.5 3540834 10% more
371 UNIONINS 35.7 136666 0.28% more
372 UNIQUEHRL 39.5 90383 0.77% more
373 UNITEDFIN 12.9 327139 1.57% more
374 UNITEDINS 43.6 24221 1.87% more
375 UPGDCL 126.9 19234 0.79% more
376 USMANIAGL 38.1 72491 4.96% more
377 UTTARABANK 26.1 8512940 3.16% more
378 UTTARAFIN 13.6 206796 4.62% more
379 VAMLRBBF 6 111 0% more
380 VFSTDL 12.2 1122413 3.39% more
381 WALTONHIL 415.9 9162 -0.05% more
382 WATACHEM 138.1 27299 0.51% more
383 WMSHIPYARD 8.5 318821 -1.16% more
384 YPL 16.5 175544 0% more
385 ZAHEENSPIN 5.2 253488 -1.89% more
386 ZAHINTEX 6.4 130012 1.59% more
387 ZEALBANGLA 140.5 5073 -2.36% more
Nox nox Nox