Updated: 01:40:10 PM 04 Mar (Just Now)
DSEX: 5323.03 -2.03 - -0.04% -
Trade: 159355 Volume: 251150065 Value: 5723.225 (mn)
+ Up: 216 + Down: 117 + Unchg: 55
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 257400 0% more
2 1STPRIMFMF 18.2 238261 0% more
3 AAMRANET 16.4 111546 1.23% more
4 AAMRATECH 11.9 25332 0% more
5 ABB1STMF 2.9 2584054 3.57% more
6 ABBANK 6.9 5795524 -1.43% more
7 ACFL 17.4 6307 0% more
8 ACI 210.8 192291 -0.19% more
9 ACIFORMULA 142.5 54172 0.35% more
10 ACMELAB 78.3 339764 -0.13% more
11 ACMEPL 17 4214870 3.66% more
12 ACTIVEFINE 6.8 1007772 3.03% more
13 ADNTEL 58.2 232088 -0.68% more
14 ADVENT 13.7 88805 0.74% more
15 AFCAGRO 7.2 120672 4.35% more
16 AFTABAUTO 28.1 64738 0.36% more
17 AGNISYSL 20.3 705051 -1.93% more
18 AGRANINS 22 90676 -1.79% more
19 AIBL1STIMF 3.8 264425 5.56% more
20 AIL 28.6 230907 3.25% more
21 AL-HAJTEX 126.8 111362 0.63% more
22 ALARABANK 16.8 366051 1.2% more
23 ALIF 5.1 2567504 6.25% more
24 ALLTEX 14 103379 0.72% more
25 AMANFEED 23.2 196243 1.31% more
26 AMBEEPHA 759.9 196 1.36% more
27 AMCL(PRAN) 207.8 3157 0.39% more
28 ANLIMAYARN 18.5 40501 -0.54% more
29 ANWARGALV 93.2 521369 0.22% more
30 AOL 15.7 272437 0.64% more
31 APEXFOODS 219 8350 0.14% more
32 APEXFOOT 184.9 27049 0.93% more
33 APEXSPINN 192.5 35273 0.47% more
34 APEXTANRY 65 13521 -0.31% more
35 APOLOISPAT 3.8 4576884 2.7% more
36 ARAMIT 164 9432 -0.43% more
37 ARAMITCEM 11.8 24340 0% more
38 ARGONDENIM 16.8 89489 0% more
39 ASIAINS 37.2 329873 0.27% more
40 ASIAPACINS 35.2 86781 0.57% more
41 ASIATICLAB 62.7 1761801 3.98% more
42 ATLASBANG 63.4 12473 -0.31% more
43 AZIZPIPES 48.2 41237 -0.62% more
44 BANGAS 117.5 73478 2.71% more
45 BANKASIA 22.1 3254738 0.45% more
46 BARKAPOWER 7.7 173706 0% more
47 BATASHOE 839 301 0.99% more
48 BATBC 235 287387 -3.01% more
49 BAYLEASING 5.9 1135135 -1.67% more
50 BBS 10.5 672366 1.94% more
51 BBSCABLES 16.7 532643 2.45% more
52 BDAUTOCA 137.7 75301 -0.86% more
53 BDCOM 26.1 627601 -1.14% more
54 BDFINANCE 14.5 1317741 4.32% more
55 BDLAMPS 137.5 2760 2.84% more
56 BDTHAI 11 676851 0.92% more
57 BDTHAIFOOD 16.3 1908293 1.88% more
58 BDWELDING 16.3 87125 0% more
59 BEACHHATCH 31.1 122480 0% more
60 BEACONPHAR 103.9 161422 1.37% more
61 BENGALWTL 17.6 120020 0.57% more
62 BERGERPBL 1409 4345 0.56% more
63 BESTHLDNG 13 364839 3.17% more
64 BGIC 32.5 36551 0.62% more
65 BIFC 7 1317693 -2.78% more
66 BNICL 50.7 244384 -0.98% more
67 BPML 28.5 53066 2.15% more
68 BPPL 14.2 1209890 0% more
69 BRACBANK 79.7 1591913 0.89% more
70 BSC 110 581888 1.48% more
71 BSCPLC 138.6 99746 -0.36% more
72 BSRMLTD 79.7 171951 -3.28% more
73 BSRMSTEEL 68.7 155453 -0.15% more
74 BXPHARMA 119.4 533567 0.42% more
75 CAPITECGBF 6.7 480121 0% more
76 CAPMBDBLMF 9.9 657015 0% more
77 CAPMIBBLMF 8.1 139004 2.53% more
78 CENTRALINS 39.6 145562 3.39% more
79 CENTRALPHL 8.6 357361 1.18% more
80 CITYBANK 31.1 10209144 -1.27% more
81 CLICL 53 121162 1.92% more
82 CNATEX 3.7 4088902 8.82% more
83 CONFIDCEM 65.2 335004 3.33% more
84 CONTININS 23.8 71992 -0.83% more
85 COPPERTECH 18.5 159201 1.65% more
86 CROWNCEMNT 49 9658 -0.41% more
87 CRYSTALINS 72.7 138169 0.97% more
88 CVOPRL 152.7 131190 0% more
89 DACCADYE 18.2 132977 1.11% more
90 DAFODILCOM 59.7 85341 2.4% more
91 DBH 38.5 175242 1.85% more
92 DBH1STMF 4.5 883049 2.27% more
93 DELTALIFE 70.5 65941 0.14% more
94 DELTASPINN 5.9 1006879 1.72% more
95 DESCO 22.6 31451 -0.44% more
96 DESHBANDHU 15.9 403022 -1.24% more
97 DGIC 20.4 41798 0% more
98 DHAKABANK 13.2 7513484 -0.75% more
99 DHAKAINS 37.9 59892 -0.26% more
100 DOMINAGE 36 1244112 -1.37% more
101 DOREENPWR 26.9 245204 1.13% more
102 DSHGARME 108.3 84576 3.14% more
103 DSSL 8.5 1049533 2.41% more
104 DULAMIACOT 128 24825 -3.4% more
105 DUTCHBANGL 41.4 375169 -0.72% more
106 EASTERNINS 51.8 74986 2.37% more
107 EASTLAND 20.2 96685 0.5% more
108 EASTRNLUB 1526.1 5967 -1.04% more
109 EBL 26.8 2253547 0% more
110 EBL1STMF 3.7 107799 2.78% more
111 EBLNRBMF 2.7 842346 0% more
112 ECABLES 113.1 9639 1.07% more
113 EGEN 20.5 778920 0.49% more
114 EHL 77.7 137039 1.04% more
115 EIL 26.6 390972 -1.12% more
116 EMERALDOIL 17.3 572295 1.17% more
117 ENVOYTEX 49.7 215703 0% more
118 EPGL 16.4 569899 -1.2% more
119 ESQUIRENIT 20.5 91647 0.99% more
120 ETL 9.4 816507 -1.05% more
121 EXIM1STMF 2.9 399606 0% more
122 FAMILYTEX 3 810671 7.14% more
123 FARCHEM 13.6 104680 -2.16% more
124 FAREASTFIN 2.2 760345 10% more
125 FAREASTLIF 22.7 29075 -1.3% more
126 FASFIN 2.2 1050122 10% more
127 FBFIF 2.8 152941 0% more
128 FEDERALINS 19.9 50725 0.51% more
129 FEKDIL 14.2 427688 0.71% more
130 FINEFOODS 469.2 87197 0.02% more
131 FIRSTFIN 5.9 1064625 -3.28% more
132 FORTUNE 14.1 264097 0% more
133 FUWANGCER 11.6 861948 0% more
134 FUWANGFOOD 10.3 253455 3% more
135 GBBPOWER 8.1 98416 1.25% more
136 GEMINISEA 115.7 18860 -0.34% more
137 GENEXIL 25.6 872507 -0.39% more
138 GENNEXT 3.7 7149933 8.82% more
139 GHAIL 11.2 319396 0% more
140 GHCL 18.5 29080 2.78% more
141 GLDNJMF 0 279335 0% more
142 GLOBALINS 27.3 107001 -0.36% more
143 GOLDENSON 10.8 1540303 1.89% more
144 GP 245 395678 -5.59% more
145 GPHISPAT 16.5 222139 0% more
146 GQBALLPEN 531.6 32520 1.18% more
147 GRAMEENS2 12.6 143023 0.8% more
148 GREENDELMF 3.1 122602 -3.13% more
149 GREENDELT 0 43199 2.69% more
150 GSPFINANCE 5.7 2177329 -8.06% more
151 HAKKANIPUL 66.4 265906 0.15% more
152 HAMI 161 96249 4.48% more
153 HEIDELBCEM 226.9 9283 -0.13% more
154 HFL 8 382156 8.11% more
155 HRTEX 18.5 58463 5.11% more
156 HWAWELLTEX 42.2 27171 1.93% more
157 IBNSINA 323 27150 0.03% more
158 IBP 13.4 884302 0.75% more
159 ICB 38.6 95591 -0.26% more
160 ICB3RDNRB 4.2 180520 -2.33% more
161 ICBAGRANI1 6.4 27406 0% more
162 ICBAMCL2ND 5.6 15250 1.82% more
163 ICBEPMF1S1 4.7 99661 -4.08% more
164 ICBIBANK 3.8 1718874 -5% more
165 ICBSONALI1 4.4 94321 0% more
166 ICICL 21.3 110525 0.95% more
167 IDLC 40.1 439693 -1.47% more
168 IFADAUTOS 20.8 183563 -0.95% more
169 IFIC 6.4 9064509 1.59% more
170 IFIC1STMF 2.9 469830 0% more
171 IFILISLMF1 3.9 46202 0% more
172 ILFSL 2 138351 5.26% more
173 INDEXAGRO 64.1 31741 -1.23% more
174 INTECH 34.3 2142822 4.26% more
175 INTRACO 18 305507 -1.64% more
176 IPDC 19.7 1941544 -1.01% more
177 ISLAMIBANK 42.4 599403 0.71% more
178 ISLAMICFIN 11.2 254026 -0.88% more
179 ISLAMIINS 37 12959 0% more
180 ISNLTD 77 331601 2.39% more
181 ITC 37.9 344802 0.53% more
182 JAMUNABANK 24 3073203 0% more
183 JAMUNAOIL 172 22017 -0.23% more
184 JANATAINS 24.4 59475 1.24% more
185 JHRML 43.7 120869 0.92% more
186 JMISMDL 119.1 7767 -0.67% more
187 JUTESPINN 230 7796 -0.73% more
188 KARNAPHULI 28.4 181962 1.43% more
189 KAY&QUE 451 130390 2.41% more
190 KBPPWBIL 52 2598257 0.58% more
191 KDSALTD 39.7 238601 -0.75% more
192 KEYACOSMET 5.5 1859347 1.85% more
193 KOHINOOR 517.5 4298 1.43% more
194 KPCL 10.6 127833 0.95% more
195 KPPL 15.4 406172 1.32% more
196 KTL 9 356417 1.12% more
197 LANKABAFIN 16.1 3303817 1.9% more
198 LEGACYFOOT 53 85394 0% more
199 LHB 50.2 983961 -1.76% more
200 LIBRAINFU 632.7 6504 0.38% more
201 LINDEBD 802 6443 1.8% more
202 LOVELLO 67.2 421515 -1.03% more
203 LRBDL 10.2 1274511 7.37% more
204 LRGLOBMF1 3 45221 0% more
205 MAGURAPLEX 83.2 82180 0.6% more
206 MAKSONSPIN 6.1 808717 8.93% more
207 MALEKSPIN 27.4 686813 -0.36% more
208 MARICO 2800 2021 0.54% more
209 MATINSPINN 46.9 24834 -0.42% more
210 MBL1STMF 4 109912 0% more
211 MEGCONMILK 29 267855 3.2% more
212 MEGHNACEM 32.4 4833 -0.31% more
213 MEGHNAINS 27 402785 -0.74% more
214 MEGHNALIFE 52.3 169828 1.36% more
215 MEGHNAPET 25.1 36203 4.58% more
216 MERCANBANK 8.8 1317634 1.15% more
217 MERCINS 23.9 23158 -1.24% more
218 METROSPIN 8.8 237500 7.32% more
219 MHSML 18.4 582372 0.55% more
220 MIDASFIN 7 214038 1.45% more
221 MIDLANDBNK 16.8 949202 -0.59% more
222 MIRACLEIND 28.8 243984 -1.37% more
223 MIRAKHTER 27.2 322542 1.49% more
224 MITHUNKNIT 16.6 139098 6.41% more
225 MJLBD 91.3 38697 1.44% more
226 MLDYEING 8.7 639907 3.57% more
227 MONNOAGML 339 37270 -1.57% more
228 MONNOCERA 80.9 138963 0.37% more
229 MONNOFABR 21.6 2388497 0.47% more
230 MONOSPOOL 91.8 218220 -0.22% more
231 MPETROLEUM 202 29080 0.6% more
232 MTB 12.8 410149 0% more
233 NAHEEACP 20 260012 0.5% more
234 NATLIFEINS 100 31246 1.52% more
235 NAVANACNG 20 67482 -0.99% more
236 NAVANAPHAR 58.4 281239 0.69% more
237 NBL 5.9 9365756 -1.67% more
238 NCCBANK 12.7 784950 0.79% more
239 NCCBLMF1 4.1 27231 0% more
240 NEWLINE 6.2 1471439 8.77% more
241 NFML 14.9 329943 4.93% more
242 NHFIL 23.7 296877 -1.66% more
243 NITOLINS 27.5 6702 -2.48% more
244 NORTHERN 133.5 33897 5.62% more
245 NORTHRNINS 27.9 15946 -1.41% more
246 NPOLYMER 27.3 65118 0.74% more
247 NRBBANK 7.1 670502 -2.74% more
248 NRBCBANK 6.7 606318 0% more
249 NTC 161 1042 0.63% more
250 NTLTUBES 58.9 66254 -0.67% more
251 NURANI 3.7 1563899 8.82% more
252 OAL 6.5 413709 3.17% more
253 OIMEX 12.6 59481 0.8% more
254 OLYMPIC 150 183761 0.74% more
255 ONEBANKPLC 7.9 3105974 0% more
256 ORIONINFU 381 1042681 3.17% more
257 ORIONPHARM 30.1 249339 0.33% more
258 PADMALIFE 17.3 79378 1.76% more
259 PADMAOIL 178.7 77567 0% more
260 PARAMOUNT 49.3 146486 -0.4% more
261 PDL 5.5 1824743 10% more
262 PENINSULA 20.4 557812 -0.97% more
263 PEOPLESINS 38.1 192360 2.42% more
264 PF1STMF 4.9 246433 2.08% more
265 PHARMAID 536.5 5425 0.37% more
266 PHENIXINS 29 78908 -0.34% more
267 PHOENIXFIN 4.8 1489728 -2.04% more
268 PHPMF1 2.8 792459 0% more
269 PIONEERINS 51.6 239530 0.98% more
270 PLFSL 2.2 449823 10% more
271 POPULAR1MF 2.8 52261 3.7% more
272 POPULARLIF 46.5 133959 1.75% more
273 POWERGRID 30.4 37994 0.33% more
274 PRAGATIINS 69.5 194147 0% more
275 PRAGATILIF 205 237249 -5.09% more
276 PREMIERBAN 5.5 1681503 -3.51% more
277 PREMIERCEM 38.2 65005 -0.52% more
278 PREMIERLEA 2.4 629128 9.09% more
279 PRIME1ICBA 4.4 107880 2.33% more
280 PRIMEBANK 32.4 624751 0.93% more
281 PRIMEFIN 5 7740712 -3.85% more
282 PRIMEINSUR 30.5 42421 -0.65% more
283 PRIMELIFE 34.6 10319 1.76% more
284 PRIMETEX 18.3 305066 1.67% more
285 PROGRESLIF 42.6 5010 -0.93% more
286 PROVATIINS 30.8 83185 0.98% more
287 PTL 52 162773 1.76% more
288 PUBALIBANK 36.9 653585 1.65% more
289 PURABIGEN 20.3 40997 0% more
290 QUASEMIND 38 396039 -1.3% more
291 QUEENSOUTH 12.2 1255444 -1.61% more
292 RAHIMAFOOD 115 55961 0.26% more
293 RAHIMTEXT 190.6 45019 -2.95% more
294 RAKCERAMIC 22.8 75135 0% more
295 RANFOUNDRY 144.1 11612 -0.07% more
296 RDFOOD 19.9 696988 0% more
297 RECKITTBEN 3555 1213 2.22% more
298 REGENTTEX 4.8 831586 9.09% more
299 RELIANCE1 12.7 712140 0% more
300 RELIANCINS 69.6 75324 -0.14% more
301 RENATA 431.1 40792 0.19% more
302 RENWICKJA 565 74 -1.65% more
303 REPUBLIC 31.2 96490 0.97% more
304 RINGSHINE 3.7 4472367 8.82% more
305 ROBI 30.9 3489288 0.65% more
306 RSRMSTEEL 8.3 207734 3.75% more
307 RUNNERAUTO 32 192794 2.24% more
308 RUPALIBANK 18.5 100179 -1.6% more
309 RUPALIINS 22.3 43377 0.9% more
310 RUPALILIFE 80.7 256744 -0.12% more
311 SAFKOSPINN 13.8 15427 0.73% more
312 SAIFPOWER 6.8 1719304 9.68% more
313 SAIHAMCOT 19.6 1023840 1.03% more
314 SAIHAMTEX 19.7 583770 0.51% more
315 SALAMCRST 16 544316 0% more
316 SALVO 30.5 1045089 1.67% more
317 SAMATALETH 83.3 83386 -5.02% more
318 SAMORITA 67.5 20912 0.6% more
319 SANDHANINS 19.8 94691 1.02% more
320 SAPORTL 48.1 2889411 1.05% more
321 SBACBANK 6.9 137462 1.47% more
322 SEAPEARL 37.7 3357992 6.8% more
323 SEMLFBSLGF 5.2 13992 1.96% more
324 SEMLIBBLSF 6 8452 0% more
325 SHAHJABANK 18.1 596253 0% more
326 SHARPIND 15.8 35955 0% more
327 SHASHADNIM 18.5 290216 2.21% more
328 SHEPHERD 12.8 361716 0.79% more
329 SHURWID 7.1 508171 9.23% more
330 SHYAMPSUG 154.4 9384 -1.15% more
331 SICL 20 132120 0% more
332 SILCOPHL 13.1 213347 0.77% more
333 SILVAPHL 9.6 277847 1.05% more
334 SIMTEX 22 1716850 -0.45% more
335 SINGERBD 85.2 3340 0.12% more
336 SINOBANGLA 46.5 455495 0.65% more
337 SIPLC 58.7 376748 2.09% more
338 SKTRIMS 9.1 266195 3.41% more
339 SONALIANSH 162 27450 0.31% more
340 SONALILIFE 61 13352 2.87% more
341 SONALIPAPR 237.1 155425 1.41% more
342 SONARBAINS 26.6 79919 1.92% more
343 SONARGAON 38 940802 -9.95% more
344 SOUTHEASTB 9.7 532312 1.04% more
345 SPCERAMICS 18.8 3701950 2.73% more
346 SPCL 46.3 460712 -0.64% more
347 SQUARETEXT 48.5 25327 1.04% more
348 SQURPHARMA 215.9 395087 -1.19% more
349 SSSTEEL 5.2 1355706 6.12% more
350 STANCERAM 68.4 8421 -2.43% more
351 STANDARINS 37.8 177630 0.27% more
352 STANDBANKL 6.5 4976016 1.56% more
353 STYLECRAFT 49.5 21192 0.81% more
354 SUMITPOWER 14.1 668477 -1.4% more
355 SUNLIFEINS 50.3 87838 -0.2% more
356 TAKAFULINS 31 18174 0% more
357 TALLUSPIN 8.2 406740 1.23% more
358 TAMIJTEX 113.2 47664 -0.26% more
359 TB10Y0135 108.95 20000 -1.94% more
360 TB10Y0535 109.84 4000 -1.44% more
361 TB5Y0429 101.97 10000 -3.36% more
362 TECHNODRUG 29.5 446487 0% more
363 TILIL 42.5 319144 0% more
364 TITASGAS 16.8 138947 0.6% more
365 TOSRIFA 16.5 159885 -0.6% more
366 TRUSTB1MF 2.8 346743 0% more
367 TRUSTBANK 18.1 890591 0% more
368 TUNGHAI 3.6 1458799 9.09% more
369 UCB 9.8 699930 -1.01% more
370 UNILEVERCL 2179 300 1.26% more
371 UNIONCAP 6.2 3015919 -8.82% more
372 UNIONINS 32.6 68723 -1.21% more
373 UNIQUEHRL 37.5 165719 -0.27% more
374 UNITEDFIN 12.7 478444 -1.55% more
375 UNITEDINS 39.6 14692 -0.25% more
376 UPGDCL 119 15967 0.68% more
377 USMANIAGL 33.5 30863 -3.18% more
378 UTTARABANK 25 1836351 1.63% more
379 UTTARAFIN 13.3 68579 -2.92% more
380 VAMLRBBF 5.9 38186 1.72% more
381 VFSTDL 11.1 513925 0% more
382 WALTONHIL 394.3 13689 0.05% more
383 WATACHEM 123.4 28701 -0.4% more
384 WMSHIPYARD 8.4 338559 2.44% more
385 YPL 16.3 150351 4.49% more
386 ZAHEENSPIN 5.8 584211 9.43% more
387 ZAHINTEX 7.4 538682 8.82% more
388 ZEALBANGLA 132.4 3853 0.38% more
Nox nox Nox