Updated: 01:36:00 PM 18 Feb (Just Now)
DSEX: 5542.6 -27.99 - -0.5% -
Trade: 180531 Volume: 249695473 Value: 6788.218 (mn)
+ Up: 105 + Down: 245 + Unchg: 39
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 560921 -3.45% more
2 1STPRIMFMF 19.8 227576 -0.5% more
3 AAMRANET 17.4 232601 2.35% more
4 AAMRATECH 12.4 432693 1.64% more
5 ABB1STMF 2.9 2435591 -3.33% more
6 ABBANK 6.6 12008216 -4.35% more
7 ACFL 18 19380 -1.1% more
8 ACI 224.6 339961 -0.18% more
9 ACIFORMULA 147.3 67210 -2.84% more
10 ACMELAB 80.9 921473 -1.82% more
11 ACMEPL 16.9 1095798 0.6% more
12 ACTIVEFINE 6.7 258253 -4.29% more
13 ADNTEL 65.6 1175349 2.02% more
14 ADVENT 14.1 192073 -2.08% more
15 AFCAGRO 6.7 194799 -4.29% more
16 AFTABAUTO 30.8 157443 -0.65% more
17 AGNISYSL 22 1254709 1.85% more
18 AGRANINS 24.3 20178 -0.41% more
19 AIBL1STIMF 3.8 1232033 0% more
20 AIL 28.2 184197 -1.4% more
21 AL-HAJTEX 140.5 142040 -2.57% more
22 ALARABANK 15.9 336017 -2.45% more
23 ALIF 4.5 351588 -4.26% more
24 ALLTEX 15 165551 0.67% more
25 AMANFEED 24.6 468320 0.82% more
26 AMBEEPHA 780 456 -0.56% more
27 AMCL(PRAN) 217.5 7380 -1.98% more
28 ANLIMAYARN 18.8 18227 -0.53% more
29 ANWARGALV 103.2 1410684 1.78% more
30 AOL 15.9 795769 -2.45% more
31 APEXFOODS 239.8 20620 -1.15% more
32 APEXFOOT 194.5 124834 0.31% more
33 APEXSPINN 208.9 96724 -2.06% more
34 APEXTANRY 71.3 28429 -0.42% more
35 APOLOISPAT 2.4 1069409 -4% more
36 ARAMIT 177.8 21000 -0.89% more
37 ARAMITCEM 11.6 12993 0% more
38 ARGONDENIM 17.6 247523 -0.56% more
39 ASIAINS 41.5 1195678 -3.49% more
40 ASIAPACINS 40.4 125086 -3.12% more
41 ASIATICLAB 67.9 3106279 -0.44% more
42 ATLASBANG 53.8 487 -0.55% more
43 AZIZPIPES 44.4 9640 -0.89% more
44 BANGAS 129 197809 2.71% more
45 BANKASIA 20.6 1392989 -0.48% more
46 BARKAPOWER 7.9 473835 -2.47% more
47 BATASHOE 841 1236 0.01% more
48 BATBC 279 102373 -1.45% more
49 BAYLEASING 4.7 522384 -4.08% more
50 BBS 10.6 3359564 9.28% more
51 BBSCABLES 16.9 2031673 7.64% more
52 BDAUTOCA 141.3 158562 4.28% more
53 BDCOM 26.9 1416530 0.75% more
54 BDFINANCE 13.1 214260 -2.24% more
55 BDLAMPS 147.4 36246 1.66% more
56 BDTHAI 11.3 747243 1.8% more
57 BDTHAIFOOD 15.4 1762600 0% more
58 BDWELDING 20.2 153953 0.5% more
59 BEACHHATCH 32.1 129179 -0.62% more
60 BEACONPHAR 110 275017 -1.17% more
61 BENGALWTL 18.8 364315 2.17% more
62 BERGERPBL 1438 13863 -0.83% more
63 BESTHLDNG 13.4 96603 -0.74% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 34.8 33459 -1.69% more
66 BIFC 3.9 1671566 8.33% more
67 BNICL 57 734972 -2.23% more
68 BPML 29 86093 -2.36% more
69 BPPL 15.7 1556668 -0.63% more
70 BRACBANK 81.3 1467957 0.25% more
71 BSC 116.9 489533 -0.51% more
72 BSCPLC 146.9 195448 -0.68% more
73 BSRMLTD 84.9 46124 -1.05% more
74 BSRMSTEEL 74.5 160339 -0.93% more
75 BXPHARMA 124.6 247482 -0.48% more
76 CAPITECGBF 7.2 473250 0% more
77 CAPMBDBLMF 10.2 169308 0% more
78 CAPMIBBLMF 8.3 86433 -3.49% more
79 CENTRALINS 43.7 478063 -1.35% more
80 CENTRALPHL 9 451237 -2.17% more
81 CITYBANK 28.9 4758769 -1.03% more
82 CITYGENINS 85.1 18709 -0.23% more
83 CLICL 57 134909 0.53% more
84 CNATEX 2.9 293078 0% more
85 CONFIDCEM 65.6 709770 1.23% more
86 CONTININS 26.1 151918 -1.51% more
87 COPPERTECH 20.3 875181 2.53% more
88 CROWNCEMNT 50.6 16122 -1.56% more
89 CRYSTALINS 80 260861 -1.48% more
90 CVOPRL 175.5 747840 3.05% more
91 DACCADYE 18.3 529430 -4.69% more
92 DAFODILCOM 56 500117 8.11% more
93 DBH 39.3 131456 -0.25% more
94 DBH1STMF 4.7 943512 0% more
95 DELTALIFE 77.8 102657 0% more
96 DELTASPINN 6 504635 0% more
97 DESCO 23.3 70868 -0.85% more
98 DESHBANDHU 17 646092 3.03% more
99 DGIC 22.3 89298 -0.45% more
100 DHAKABANK 13.9 13740862 -5.44% more
101 DHAKAINS 40.7 137279 -1.69% more
102 DOMINAGE 34.9 1004662 -0.57% more
103 DOREENPWR 30 709717 -2.91% more
104 DSHGARME 110.3 14277 -1.25% more
105 DSSL 8.8 1030986 -1.12% more
106 DULAMIACOT 142 40035 -1.32% more
107 DUTCHBANGL 42.2 409885 -1.17% more
108 EASTERNINS 56.7 57088 -0.87% more
109 EASTLAND 22.2 203438 -0.45% more
110 EASTRNLUB 1626.3 1502 -0.5% more
111 EBL 27 2052825 -1.1% more
112 EBL1STMF 3.7 42141 0% more
113 EBLNRBMF 2.7 681987 -3.57% more
114 ECABLES 116 5476 -1.11% more
115 EGEN 22.3 2899940 3.24% more
116 EHL 81.3 116940 -0.49% more
117 EIL 29.6 375095 -1.66% more
118 EMERALDOIL 14.6 92742 -0.68% more
119 ENVOYTEX 52.5 258004 -1.13% more
120 EPGL 15.9 334142 -0.62% more
121 ESQUIRENIT 20.4 57898 0.49% more
122 ETL 10 897739 0% more
123 EXIM1STMF 3.4 1902460 -8.11% more
124 FAMILYTEX 1.9 833397 5.56% more
125 FARCHEM 15.1 72034 0.67% more
126 FAREASTFIN 1.5 1460127 7.14% more
127 FAREASTLIF 23.7 32795 -2.07% more
128 FASFIN 1.6 1096163 6.67% more
129 FBFIF 2.8 415008 -3.45% more
130 FEDERALINS 21.7 107975 -0.91% more
131 FEKDIL 14.4 804640 -0.69% more
132 FINEFOODS 470 20661 0.21% more
133 FIRSTFIN 5 1065130 4.17% more
134 FORTUNE 15.2 313138 -1.94% more
135 FUWANGCER 12 1196004 0.84% more
136 FUWANGFOOD 10.2 219191 -0.97% more
137 GBBPOWER 8.2 151122 -2.38% more
138 GEMINISEA 124 26700 -1.82% more
139 GENEXIL 28.5 1411144 0.35% more
140 GENNEXT 2.8 560058 0% more
141 GHAIL 11.2 499549 0% more
142 GHCL 19.8 25668 0.51% more
143 GLDNJMF 6.3 267547 0% more
144 GLOBALINS 30 328464 -1.96% more
145 GOLDENSON 10.5 761769 0.96% more
146 GP 267.5 85321 -0.37% more
147 GPHISPAT 17.5 566220 0.57% more
148 GQBALLPEN 483.2 8133 0.23% more
149 GRAMEENS2 12.5 74462 -2.34% more
150 GREENDELMF 3.3 207012 0% more
151 GREENDELT 58.4 80548 -0.68% more
152 GSPFINANCE 4.1 817810 2.5% more
153 HAKKANIPUL 77.1 1194771 5.18% more
154 HAMI 144.1 63344 4.95% more
155 HEIDELBCEM 241.1 6330 -1.23% more
156 HFL 7.4 26001 1.37% more
157 HRTEX 18.6 26411 -2.11% more
158 HWAWELLTEX 42.2 35531 -0.94% more
159 IBNSINA 337.8 101305 -1.05% more
160 IBP 13.2 1093179 -0.75% more
161 ICB 41.1 111827 -2.61% more
162 ICB3RDNRB 4.5 57767 -4.26% more
163 ICBAGRANI1 6.6 10337 0% more
164 ICBAMCL2ND 6.4 868744 -3.03% more
165 ICBEPMF1S1 4.9 706405 0% more
166 ICBIBANK 2.8 167782 0% more
167 ICBSONALI1 4.6 50875 -2.13% more
168 ICICL 23.3 221091 -1.69% more
169 IDLC 41.5 204190 -0.72% more
170 IFADAUTOS 23.1 1372086 7.44% more
171 IFIC 6.3 11152726 -5.97% more
172 IFIC1STMF 3 1098677 0% more
173 IFILISLMF1 4 91622 -2.44% more
174 ILFSL 1.4 1840995 -6.67% more
175 INDEXAGRO 71.2 53203 0.42% more
176 INTECH 30.7 1528847 3.02% more
177 INTRACO 19.7 244363 0.51% more
178 IPDC 20.5 1302124 -1.44% more
179 ISLAMIBANK 45.5 979660 -2.57% more
180 ISLAMICFIN 11 907161 0% more
181 ISLAMIINS 40.4 36968 -1.46% more
182 ISNLTD 77.6 392230 0% more
183 ITC 40.4 850005 0.25% more
184 JAMUNABANK 24.7 2040593 -0.4% more
185 JAMUNAOIL 175.6 14725 -0.28% more
186 JANATAINS 26.9 71712 -0.37% more
187 JHRML 46.8 214143 -1.27% more
188 JMISMDL 127.2 21943 -0.08% more
189 JUTESPINN 212 336 -1.49% more
190 KARNAPHULI 31.5 492665 -1.25% more
191 KAY&QUE 521 225538 -1.86% more
192 KBPPWBIL 49.9 566802 0.4% more
193 KDSALTD 42.2 358238 0% more
194 KEYACOSMET 5.3 1439286 -3.64% more
195 KOHINOOR 519 10677 -0.57% more
196 KPCL 11.2 177020 -0.88% more
197 KPPL 15.9 322175 -2.45% more
198 KTL 9.4 192918 -1.05% more
199 LANKABAFIN 15.8 1112568 -1.25% more
200 LEGACYFOOT 56.6 407695 1.8% more
201 LHB 54.5 602492 -0.55% more
202 LIBRAINFU 666.8 4441 -2.19% more
203 LINDEBD 850 3843 -1.31% more
204 LOVELLO 68.8 694221 0.44% more
205 LRBDL 10 113576 0% more
206 LRGLOBMF1 3.2 35182 0% more
207 MAGURAPLEX 92.6 474732 2.32% more
208 MAKSONSPIN 6 230786 -1.64% more
209 MALEKSPIN 29.6 1048194 -0.67% more
210 MARICO 2795.9 8348 -1.89% more
211 MATINSPINN 49 30417 0.62% more
212 MBL1STMF 4 163445 -4.76% more
213 MEGCONMILK 25.2 154823 -1.95% more
214 MEGHNACEM 36.4 7154 -0.82% more
215 MEGHNAINS 31.7 1653168 1.28% more
216 MEGHNALIFE 55.6 136994 -0.71% more
217 MEGHNAPET 23.3 46227 -2.92% more
218 MERCANBANK 8.7 788120 -2.25% more
219 MERCINS 25 16174 -1.96% more
220 METROSPIN 8.7 81856 -1.14% more
221 MHSML 18.4 506348 -0.54% more
222 MIDASFIN 5.8 36575 -4.92% more
223 MIDLANDBNK 17.9 2225282 0% more
224 MIRACLEIND 34 193540 -0.29% more
225 MIRAKHTER 29.9 460403 1.36% more
226 MITHUNKNIT 16.7 189326 5.03% more
227 MJLBD 92.9 80954 -0.64% more
228 MLDYEING 8.8 1116573 2.33% more
229 MONNOAGML 403 117217 1.97% more
230 MONNOCERA 93.2 1244321 0.65% more
231 MONNOFABR 25.9 6385608 3.19% more
232 MONOSPOOL 102.9 749401 2.18% more
233 MPETROLEUM 201.5 24004 0.55% more
234 MTB 13.7 1364061 -1.44% more
235 NAHEEACP 21.3 2232670 9.79% more
236 NATLIFEINS 106.8 29863 -0.56% more
237 NAVANACNG 20.7 139217 -1.9% more
238 NAVANAPHAR 62.4 358881 -1.27% more
239 NBL 5.8 14213572 9.43% more
240 NCCBANK 13 755783 -0.76% more
241 NCCBLMF1 4.2 83549 -4.55% more
242 NEWLINE 5.2 164024 0% more
243 NFML 0 1884787 1.26% more
244 NHFIL 25 388544 -0.79% more
245 NITOLINS 29.7 5705 -1.33% more
246 NORTHERN 95 2472 0.85% more
247 NORTHRNINS 31.9 6107 -2.15% more
248 NPOLYMER 29 153951 0.35% more
249 NRBBANK 7.5 412188 -1.32% more
250 NRBCBANK 6.6 481493 -1.49% more
251 NTC 164.5 1379 0% more
252 NTLTUBES 62.2 69779 1.3% more
253 NURANI 2.7 562286 -6.9% more
254 OAL 6.2 117615 -3.13% more
255 OIMEX 13.2 57297 0% more
256 OLYMPIC 153.1 301975 -2.17% more
257 ONEBANKPLC 8.2 2998338 -4.65% more
258 ORIONINFU 375.5 369685 1.76% more
259 ORIONPHARM 31 255755 1.31% more
260 PADMALIFE 17.7 30818 0.57% more
261 PADMAOIL 180 142929 -0.55% more
262 PARAMOUNT 55.3 274053 -2.12% more
263 PDL 4.6 104182 -4.17% more
264 PENINSULA 22 1125695 -1.79% more
265 PEOPLESINS 41.3 1012489 -0.24% more
266 PF1STMF 5.2 358569 0% more
267 PHARMAID 576 5859 -0.66% more
268 PHENIXINS 32.6 108596 -1.81% more
269 PHOENIXFIN 4.1 722859 2.5% more
270 PHPMF1 2.8 587465 -3.45% more
271 PIONEERINS 53.9 128158 -1.28% more
272 PLFSL 1.6 581933 6.67% more
273 POPULAR1MF 2.8 812536 -3.45% more
274 POPULARLIF 52.5 1080637 5.42% more
275 POWERGRID 32.5 55751 -3.56% more
276 PRAGATIINS 79.1 495760 -0.38% more
277 PRAGATILIF 254.6 572554 6.62% more
278 PREMIERBAN 5.7 3118583 -6.56% more
279 PREMIERCEM 39 40796 -0.26% more
280 PREMIERLEA 1.5 158749 7.14% more
281 PRIME1ICBA 4.5 236362 -4.26% more
282 PRIMEBANK 33.9 890593 -0.29% more
283 PRIMEFIN 3 477059 7.14% more
284 PRIMEINSUR 34.2 26203 -2.84% more
285 PRIMELIFE 37.8 54535 0.8% more
286 PRIMETEX 14.5 9974 -2.03% more
287 PROGRESLIF 45 16195 -1.96% more
288 PROVATIINS 33.1 180604 -1.49% more
289 PTL 51.1 74008 0% more
290 PUBALIBANK 39.4 219366 0.51% more
291 PURABIGEN 21.8 160501 -2.68% more
292 QUASEMIND 42.5 713271 -0.7% more
293 QUEENSOUTH 11.6 431996 0% more
294 RAHIMAFOOD 138.5 224459 1.09% more
295 RAHIMTEXT 229.8 34908 -1.08% more
296 RAKCERAMIC 25.5 209371 0% more
297 RANFOUNDRY 154.5 11870 -0.39% more
298 RDFOOD 20.9 760550 -0.48% more
299 RECKITTBEN 3560 720 -0.45% more
300 REGENTTEX 4 164964 -2.44% more
301 RELIANCE1 13.2 526751 -0.75% more
302 RELIANCINS 73.2 72933 -0.81% more
303 RENATA 467.9 39168 -1.18% more
304 RENWICKJA 471.1 190 -1.07% more
305 REPUBLIC 34.8 221400 -1.42% more
306 RINGSHINE 3 246185 -3.23% more
307 ROBI 31.7 2326502 -0.31% more
308 RSRMSTEEL 7.7 36603 -1.28% more
309 RUNNERAUTO 34 403520 -0.58% more
310 RUPALIBANK 19.8 127635 -0.5% more
311 RUPALIINS 23.9 136045 -1.24% more
312 RUPALILIFE 91.6 270350 -0.11% more
313 SAFKOSPINN 14.4 50438 0% more
314 SAIFPOWER 6.7 951026 3.08% more
315 SAIHAMCOT 20.4 3403426 4.08% more
316 SAIHAMTEX 22.6 2017791 1.35% more
317 SALAMCRST 16 1075370 9.59% more
318 SALVO 31.2 1210804 0% more
319 SAMATALETH 91 136423 3.29% more
320 SAMORITA 74.2 110958 1.78% more
321 SANDHANINS 21.5 154994 -0.46% more
322 SAPORTL 45.7 2026460 -0.44% more
323 SBACBANK 7.1 85128 0% more
324 SEAPEARL 33.4 355050 0.91% more
325 SEMLFBSLGF 5.3 105687 -1.85% more
326 SEMLIBBLSF 6.3 13399 -1.56% more
327 SHAHJABANK 18.2 318936 -0.55% more
328 SHARPIND 16.8 354311 5% more
329 SHASHADNIM 18.1 338146 -1.09% more
330 SHEPHERD 13 227740 0.78% more
331 SHURWID 6.8 661864 1.49% more
332 SHYAMPSUG 167 50469 3.09% more
333 SICL 21.1 257367 -1.4% more
334 SILCOPHL 14.5 476259 2.11% more
335 SILVAPHL 10.2 284877 2% more
336 SIMTEX 24 2002796 -1.23% more
337 SINGERBD 92.2 8448 -0.75% more
338 SINOBANGLA 50.8 671883 1.4% more
339 SIPLC 58.7 351044 -0.34% more
340 SKTRIMS 8 41104 -2.44% more
341 SONALIANSH 180.8 53021 -0.93% more
342 SONALILIFE 65.1 63218 -0.15% more
343 SONALIPAPR 262 330844 0.27% more
344 SONARBAINS 30 99854 -1.64% more
345 SONARGAON 34.3 313625 -3.65% more
346 SOUTHEASTB 9.9 1217722 1.02% more
347 SPCERAMICS 15.6 744910 -0.64% more
348 SPCL 52 1454956 -0.38% more
349 SQUARETEXT 50.4 56309 1% more
350 SQURPHARMA 229.5 1111319 -0.48% more
351 SSSTEEL 4.6 289929 -4.17% more
352 STANCERAM 70.6 10498 -2.75% more
353 STANDARINS 41.9 150479 -1.18% more
354 STANDBANKL 5.7 1373674 -3.39% more
355 STYLECRAFT 51.5 37201 -2.09% more
356 SUMITPOWER 13.7 446000 -0.72% more
357 SUNLIFEINS 55.8 480007 -2.96% more
358 TAKAFULINS 34 5916 -2.02% more
359 TALLUSPIN 7.6 610141 -6.17% more
360 TAMIJTEX 124.3 104882 0.97% more
361 TB10Y0135 108.97 16000 -0.29% more
362 TB5Y0429 104.14 30000 -0.87% more
363 TECHNODRUG 31.9 533054 0.63% more
364 TILIL 48.8 277378 -0.2% more
365 TITASGAS 18.3 221631 -1.08% more
366 TOSRIFA 16.9 237884 -1.17% more
367 TRUSTB1MF 2.8 852182 -3.45% more
368 TRUSTBANK 19 2133661 -0.52% more
369 TUNGHAI 2.6 258437 0% more
370 UCB 10 1359615 -0.99% more
371 UNILEVERCL 2220 239 -0.52% more
372 UNIONCAP 4.6 724635 -4.17% more
373 UNIONINS 36.8 201105 -1.34% more
374 UNIQUEHRL 39.7 117011 -0.5% more
375 UNITEDFIN 12.6 371690 -1.56% more
376 UNITEDINS 44.4 26590 0.23% more
377 UPGDCL 126.8 47073 -1.09% more
378 USMANIAGL 34 11853 2.72% more
379 UTTARABANK 25.1 1749911 -0.79% more
380 UTTARAFIN 12.9 38828 -3.73% more
381 VAMLRBBF 6.1 219645 0% more
382 VFSTDL 12.1 939824 0.83% more
383 WALTONHIL 423.2 24880 -0.68% more
384 WATACHEM 137.4 37549 -1.01% more
385 WMSHIPYARD 8.1 243291 -1.22% more
386 YPL 17.5 74816 0% more
387 ZAHEENSPIN 5.2 81456 1.96% more
388 ZAHINTEX 6 24045 -1.64% more
389 ZEALBANGLA 135.3 4881 -0.66% more
Nox nox Nox