Updated: 11:50:32 AM 19 Feb (Just Now)
DSEX: 5511.61 -7.53 - -0.14% -
Trade: 77109 Volume: 108820327 Value: 2691.613 (mn)
+ Up: 126 + Down: 186 + Unchg: 75
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 105364 0% more
2 1STPRIMFMF 19.7 62313 0.51% more
3 AAMRANET 17.4 51056 1.16% more
4 AAMRATECH 12.2 626 0.83% more
5 ABB1STMF 2.9 431253 0% more
6 ABBANK 6.4 4103790 -3.03% more
7 ACFL 18.1 576 1.69% more
8 ACI 220.7 173513 -1.34% more
9 ACIFORMULA 146.5 35227 0.69% more
10 ACMELAB 80 259658 -0.87% more
11 ACMEPL 16.6 434257 -1.19% more
12 ACTIVEFINE 6.6 28300 -1.49% more
13 ADNTEL 65.2 224423 -0.15% more
14 ADVENT 14.1 27362 0% more
15 AFCAGRO 6.8 13639 1.49% more
16 AFTABAUTO 30.8 27242 0.33% more
17 AGNISYSL 21.8 67499 0% more
18 AGRANINS 23.9 29156 -1.24% more
19 AIBL1STIMF 3.8 6940 -2.56% more
20 AIL 28.2 37771 0% more
21 AL-HAJTEX 138.9 89413 0.51% more
22 ALARABANK 16.2 151952 2.53% more
23 ALIF 4.4 71661 -2.22% more
24 ALLTEX 14.9 35093 0% more
25 AMANFEED 24.5 69223 0.41% more
26 AMBEEPHA 765.9 46 -0.58% more
27 AMCL(PRAN) 217.5 1786 -0.46% more
28 ANLIMAYARN 18.9 205 -0.53% more
29 ANWARGALV 102.1 597131 -0.87% more
30 AOL 15.9 28818 0% more
31 APEXFOODS 238.1 9754 -0.17% more
32 APEXFOOT 193 46372 -0.26% more
33 APEXSPINN 214.8 45784 3.77% more
34 APEXTANRY 71.5 11254 0.28% more
35 APOLOISPAT 2.3 640911 -4.17% more
36 ARAMIT 175 3236 -1.13% more
37 ARAMITCEM 11.2 3400 -3.45% more
38 ARGONDENIM 17.5 26823 0% more
39 ASIAINS 41.9 436384 2.44% more
40 ASIAPACINS 40.2 63582 1.52% more
41 ASIATICLAB 64.8 319587 -0.61% more
42 ATLASBANG 54.1 8523 0.19% more
43 AZIZPIPES 43.9 46 0.46% more
44 BANGAS 128 33310 -0.08% more
45 BANKASIA 20.6 968492 -0.48% more
46 BARKAPOWER 7.9 45415 1.28% more
47 BATASHOE 844 63 0.36% more
48 BATBC 277.5 42459 -0.47% more
49 BAYLEASING 4.6 216910 0% more
50 BBS 10.2 423439 -3.77% more
51 BBSCABLES 16.5 266066 -1.79% more
52 BDAUTOCA 139.2 58653 -1.49% more
53 BDCOM 26.6 185951 -0.75% more
54 BDFINANCE 13.1 28762 0.77% more
55 BDLAMPS 149 24975 1.22% more
56 BDTHAI 11.7 1294141 3.54% more
57 BDTHAIFOOD 16.3 2213683 5.16% more
58 BDWELDING 19.8 46267 -1% more
59 BEACHHATCH 31.7 26859 -0.63% more
60 BEACONPHAR 108.3 68257 -0.46% more
61 BENGALWTL 18.4 116537 -1.08% more
62 BERGERPBL 1429.5 959 -0.12% more
63 BESTHLDNG 13.3 51045 0.76% more
64 BGIC 34.3 19460 -1.15% more
65 BIFC 3.7 459708 -5.13% more
66 BNICL 57 158841 0.71% more
67 BPML 28 42346 -2.78% more
68 BPPL 15.7 356987 0.64% more
69 BRACBANK 83.3 1619198 2.21% more
70 BSC 115.4 239174 -0.94% more
71 BSCPLC 145.7 18160 -0.61% more
72 BSRMLTD 84.3 7448 -0.47% more
73 BSRMSTEEL 74.2 5513 0% more
74 BXPHARMA 124.5 38719 0.16% more
75 CAPITECGBF 7.1 175682 0% more
76 CAPMBDBLMF 10.3 314383 -0.96% more
77 CAPMIBBLMF 8.4 36600 2.44% more
78 CENTRALINS 43.5 30797 0% more
79 CENTRALPHL 9.1 118270 1.11% more
80 CITYBANK 29 1892923 0.35% more
81 CITYGENINS 84.9 27081 -0.35% more
82 CLICL 57.1 57779 0.71% more
83 CNATEX 2.8 134107 0% more
84 CONFIDCEM 65.2 466254 -0.76% more
85 CONTININS 26.3 36916 0.77% more
86 COPPERTECH 19.9 22199 -1.49% more
87 CROWNCEMNT 50.3 3039 0.2% more
88 CRYSTALINS 78.9 52191 -0.13% more
89 CVOPRL 171.4 222187 -0.58% more
90 DACCADYE 18.6 83064 1.64% more
91 DAFODILCOM 56.8 134359 1.61% more
92 DBH 39 51845 0% more
93 DBH1STMF 4.6 514846 0% more
94 DELTALIFE 77.5 19839 -1.52% more
95 DELTASPINN 5.9 428576 0% more
96 DESCO 23.3 7801 -0.43% more
97 DESHBANDHU 16.7 112666 -1.18% more
98 DGIC 22 4605 -0.45% more
99 DHAKABANK 13.9 5363955 0.72% more
100 DHAKAINS 39.8 32991 -0.75% more
101 DOMINAGE 34.6 179124 -0.29% more
102 DOREENPWR 29.8 124354 0% more
103 DSHGARME 111.1 1179 0.91% more
104 DSSL 8.7 133354 0% more
105 DULAMIACOT 141 16400 -0.42% more
106 DUTCHBANGL 41.5 59747 -0.95% more
107 EASTERNINS 55.7 6507 0.36% more
108 EASTLAND 22 4923 0.46% more
109 EASTRNLUB 1595 7859 -1.73% more
110 EBL 26.8 359199 -0.74% more
111 EBL1STMF 3.7 48236 0% more
112 EBLNRBMF 2.7 835650 0% more
113 ECABLES 119.4 2 2.93% more
114 EGEN 21.7 819504 -1.36% more
115 EHL 80.4 43318 -0.86% more
116 EIL 29.7 36758 0.34% more
117 EMERALDOIL 14.3 40792 -1.38% more
118 ENVOYTEX 52.2 33338 -0.76% more
119 EPGL 15.9 32807 0% more
120 ESQUIRENIT 20.2 6453 0% more
121 ETL 9.9 272853 0% more
122 EXIM1STMF 3.3 510293 -8.33% more
123 FAMILYTEX 1.8 4353162 -5.26% more
124 FARCHEM 14.8 15096 0% more
125 FAREASTFIN 1.4 2486658 -6.67% more
126 FAREASTLIF 24 3204 2.13% more
127 FASFIN 1.3 2801699 -7.14% more
128 FBFIF 2.8 126539 0% more
129 FEDERALINS 21 51530 -1.41% more
130 FEKDIL 14.4 176029 0% more
131 FINEFOODS 473.5 97311 0.81% more
132 FIRSTFIN 4.8 256598 -4% more
133 FORTUNE 14.9 71710 -1.32% more
134 FUWANGCER 11.9 168474 0% more
135 FUWANGFOOD 10 59063 -0.99% more
136 GBBPOWER 7.9 60300 -1.25% more
137 GEMINISEA 125.2 7212 1.46% more
138 GENEXIL 28.3 204949 0% more
139 GENNEXT 2.6 102255 0% more
140 GHAIL 11.2 35326 0% more
141 GHCL 19.6 9 1.03% more
142 GLDNJMF 6.1 93626 -1.61% more
143 GLOBALINS 30.3 114998 2.02% more
144 GOLDENSON 10.3 151444 0% more
145 GP 267.3 40818 0.11% more
146 GPHISPAT 17.3 66204 -0.57% more
147 GQBALLPEN 485.8 4883 0.64% more
148 GRAMEENS2 12.6 11541 0% more
149 GREENDELMF 3.3 267830 3.12% more
150 GREENDELT 58.3 18679 1.04% more
151 GSPFINANCE 3.7 1027194 -7.5% more
152 HAKKANIPUL 75.8 214562 -0.39% more
153 HAMI 147.1 21261 0.75% more
154 HEIDELBCEM 236 3759 -1.75% more
155 HFL 7.4 8786 2.78% more
156 HRTEX 18.2 22253 -1.62% more
157 HWAWELLTEX 42 2100 -0.24% more
158 IBNSINA 337.2 11058 -0.24% more
159 IBP 13.4 1397531 2.29% more
160 ICB 39.9 56210 -0.99% more
161 ICB3RDNRB 4.4 15849 -2.22% more
162 ICBAGRANI1 6.6 9745 0% more
163 ICBAMCL2ND 6.4 8331 0% more
164 ICBEPMF1S1 4.9 226851 2.08% more
165 ICBIBANK 2.6 102927 0% more
166 ICBSONALI1 4.6 135465 0% more
167 ICICL 23 96058 -0.86% more
168 IDLC 41.2 150347 -0.48% more
169 IFADAUTOS 22.3 64901 -0.89% more
170 IFIC 6.1 4090044 -1.61% more
171 IFIC1STMF 3 566096 0% more
172 IFILISLMF1 3.9 123379 0% more
173 ILFSL 1.3 1743826 -7.14% more
174 INDEXAGRO 70.5 18924 -0.7% more
175 INTECH 30.3 230318 -0.66% more
176 INTRACO 19.6 85046 0% more
177 IPDC 20.6 241968 0.98% more
178 ISLAMIBANK 46.7 1285079 4.71% more
179 ISLAMICFIN 11.3 576498 3.67% more
180 ISLAMIINS 40 3500 -0.74% more
181 ISNLTD 75.7 72595 -1.43% more
182 ITC 40 205761 -0.74% more
183 JAMUNABANK 24.5 1030615 -0.41% more
184 JAMUNAOIL 176.1 3472 0.17% more
185 JANATAINS 26.6 28301 0% more
186 JHRML 46.7 65607 1.52% more
187 JMISMDL 126.3 1511 0.24% more
188 JUTESPINN 210 64 1.65% more
189 KARNAPHULI 31.6 118099 0.64% more
190 KAY&QUE 503 105952 -0.57% more
191 KBPPWBIL 49 210052 -0.81% more
192 KDSALTD 42.1 58496 0% more
193 KEYACOSMET 5.4 704786 1.89% more
194 KOHINOOR 516.5 639 -0.31% more
195 KPCL 11.1 77311 0.91% more
196 KPPL 15.6 89299 -0.64% more
197 KTL 9.4 17424 0% more
198 LANKABAFIN 15.6 565749 -0.64% more
199 LEGACYFOOT 55.9 44334 -0.53% more
200 LHB 54 274480 -0.74% more
201 LIBRAINFU 668.5 1955 0.29% more
202 LINDEBD 842 1435 -0.93% more
203 LOVELLO 69 231213 0.58% more
204 LRBDL 9.8 53563 -2% more
205 LRGLOBMF1 3.2 4102 0% more
206 MAGURAPLEX 92.9 112244 0.87% more
207 MAKSONSPIN 5.8 50830 -3.33% more
208 MALEKSPIN 29.4 654004 -0.34% more
209 MARICO 2777 4810 -0.73% more
210 MATINSPINN 49 35339 0.82% more
211 MBL1STMF 4.1 19100 2.5% more
212 MEGCONMILK 24.6 34785 0.41% more
213 MEGHNACEM 36.2 1347 5.54% more
214 MEGHNAINS 31.4 314278 -0.32% more
215 MEGHNALIFE 56.2 39906 -1.23% more
216 MEGHNAPET 23 2117 1.32% more
217 MERCANBANK 8.6 147167 0% more
218 MERCINS 25.7 16010 3.63% more
219 METROSPIN 8.5 5510 0% more
220 MHSML 18.4 385597 0% more
221 MIDASFIN 5.7 27462 -3.39% more
222 MIDLANDBNK 17.9 446510 1.13% more
223 MIRACLEIND 34 29019 0.59% more
224 MIRAKHTER 29.7 81172 -0.34% more
225 MITHUNKNIT 16.1 30293 -1.23% more
226 MJLBD 93 10490 0% more
227 MLDYEING 8.7 935119 0% more
228 MONNOAGML 387.1 17384 -1.8% more
229 MONNOCERA 90.4 287471 -1.2% more
230 MONNOFABR 24.9 2807501 -1.97% more
231 MONOSPOOL 101.3 162754 -0.2% more
232 MPETROLEUM 201.3 6016 0.05% more
233 MTB 13.8 1623958 0% more
234 NAHEEACP 21.3 844390 0% more
235 NATLIFEINS 106 12346 -0.38% more
236 NAVANACNG 20.7 6097 0% more
237 NAVANAPHAR 60.4 219961 -2.11% more
238 NBL 5.3 7457147 -8.62% more
239 NCCBANK 12.9 139083 0% more
240 NCCBLMF1 4.2 27332 0% more
241 NEWLINE 4.7 85966 -6% more
242 NFML 0 1484110 1.86% more
243 NHFIL 25.1 164894 1.21% more
244 NITOLINS 29.5 62297 -0.67% more
245 NORTHERN 94.9 645 0.11% more
246 NORTHRNINS 31 2 -2.52% more
247 NPOLYMER 28.6 22063 -0.69% more
248 NRBBANK 7.2 328062 -2.7% more
249 NRBCBANK 6.5 197721 0% more
250 NTC 164 575 0.24% more
251 NTLTUBES 62.2 19103 0.48% more
252 NURANI 2.6 83394 -3.7% more
253 OAL 6 41308 -3.23% more
254 OIMEX 13 11723 0% more
255 OLYMPIC 156 723282 2.56% more
256 ONEBANKPLC 8.2 549738 2.5% more
257 ORIONINFU 373 153297 -0.51% more
258 ORIONPHARM 31 84774 0.32% more
259 PADMALIFE 17.5 280 -1.13% more
260 PADMAOIL 179 43039 -0.5% more
261 PARAMOUNT 55 36387 1.1% more
262 PDL 4.4 66377 -4.35% more
263 PENINSULA 21.8 283302 0.46% more
264 PEOPLESINS 41 42285 0.24% more
265 PF1STMF 5.1 94301 0% more
266 PHARMAID 566.6 3946 -0.56% more
267 PHENIXINS 32.5 65579 0.93% more
268 PHOENIXFIN 3.6 234340 -10% more
269 PHPMF1 2.6 317998 -7.14% more
270 PIONEERINS 53.8 45110 0.94% more
271 PLFSL 1.3 2710212 -7.14% more
272 POPULAR1MF 2.7 190685 -3.57% more
273 POPULARLIF 52.6 76196 -2.05% more
274 POWERGRID 32 42851 -1.84% more
275 PRAGATIINS 78 434491 -0.26% more
276 PRAGATILIF 263 307773 1.43% more
277 PREMIERBAN 5.5 763969 -1.79% more
278 PREMIERCEM 38.6 10266 -1.03% more
279 PREMIERLEA 1.4 686649 -6.67% more
280 PRIME1ICBA 4.5 91116 2.27% more
281 PRIMEBANK 34 129713 0.59% more
282 PRIMEFIN 2.7 2445407 -10% more
283 PRIMEINSUR 34 51728 1.49% more
284 PRIMELIFE 37.8 16578 -0.79% more
285 PRIMETEX 13.9 8885 -3.47% more
286 PROGRESLIF 43.4 14301 -3.98% more
287 PROVATIINS 33.1 43850 1.22% more
288 PTL 51.1 12955 -0.2% more
289 PUBALIBANK 39 73929 -0.26% more
290 PURABIGEN 21.9 10211 0.46% more
291 QUASEMIND 42.2 229185 0.72% more
292 QUEENSOUTH 11.4 64486 0% more
293 RAHIMAFOOD 147.8 665195 7.8% more
294 RAHIMTEXT 227.5 18353 0.35% more
295 RAKCERAMIC 24.9 49458 -1.97% more
296 RANFOUNDRY 154.8 59 1.18% more
297 RDFOOD 21.2 357230 1.92% more
298 RECKITTBEN 3557 105 0.15% more
299 REGENTTEX 3.9 41167 0% more
300 RELIANCE1 13.1 331705 0% more
301 RELIANCINS 72.9 5115 -0.27% more
302 RENATA 460.3 19285 -1.29% more
303 REPUBLIC 34.8 50893 0.87% more
304 RINGSHINE 3 207319 -3.23% more
305 ROBI 31.3 1173470 -0.63% more
306 RSRMSTEEL 7.5 39612 0% more
307 RUNNERAUTO 33.9 74465 0.3% more
308 RUPALIBANK 19.6 113246 0% more
309 RUPALIINS 23.8 12599 -0.42% more
310 RUPALILIFE 93.1 167230 0.22% more
311 SAFKOSPINN 14.2 2002 -0.7% more
312 SAIFPOWER 6.4 128611 -1.54% more
313 SAIHAMCOT 20.4 3073588 -0.97% more
314 SAIHAMTEX 22.7 783019 0.44% more
315 SALAMCRST 16 431807 0% more
316 SALVO 30.9 324936 0% more
317 SAMATALETH 93.2 90454 1.64% more
318 SAMORITA 73.3 14660 -0.54% more
319 SANDHANINS 21.4 8845 -0.47% more
320 SAPORTL 45.5 826548 0% more
321 SBACBANK 6.8 171560 -2.86% more
322 SEAPEARL 33.6 374323 0.9% more
323 SEMLFBSLGF 5.2 24165 -1.89% more
324 SHAHJABANK 18.2 9236 0.55% more
325 SHARPIND 16.7 59378 0% more
326 SHASHADNIM 18 25706 0% more
327 SHEPHERD 13 39602 -0.76% more
328 SHURWID 6.2 274919 -7.46% more
329 SHYAMPSUG 169 2324 2.36% more
330 SICL 21 15662 0% more
331 SILCOPHL 14.4 297984 -1.37% more
332 SILVAPHL 10 48033 1.01% more
333 SIMTEX 24 861286 1.69% more
334 SINGERBD 91.7 1335 -0.54% more
335 SINOBANGLA 50.5 258620 0% more
336 SIPLC 58.7 69874 0.69% more
337 SKTRIMS 8.2 85196 2.5% more
338 SONALIANSH 180 24342 -0.33% more
339 SONALILIFE 65.4 20757 -1.21% more
340 SONALIPAPR 256.9 118115 0% more
341 SONARBAINS 29.6 21233 -0.34% more
342 SONARGAON 34.4 128973 -1.71% more
343 SOUTHEASTB 9.7 62406 0% more
344 SPCERAMICS 15.7 187613 1.29% more
345 SPCL 51.5 280809 0% more
346 SQUARETEXT 50 11118 -0.6% more
347 SQURPHARMA 227.8 296021 -0.65% more
348 SSSTEEL 4.4 225950 -4.35% more
349 STANCERAM 68.4 98 -1.58% more
350 STANDARINS 41.1 22871 -0.96% more
351 STANDBANKL 5.6 152991 -1.75% more
352 STYLECRAFT 51 4867 -0.78% more
353 SUMITPOWER 13.6 109311 0.74% more
354 SUNLIFEINS 55.4 145695 0.36% more
355 TAKAFULINS 33.9 120 -0.29% more
356 TALLUSPIN 7.8 41075 2.63% more
357 TAMIJTEX 122.9 11417 -0.16% more
358 TB10Y0135 112.82 10000 3.53% more
359 TB2Y0127 99.9 20000 -1.81% more
360 TB2Y0426 98.52 12000 -1.65% more
361 TECHNODRUG 31.7 130190 -0.94% more
362 TILIL 48.6 109365 -0.82% more
363 TITASGAS 18 201127 -1.64% more
364 TOSRIFA 17 34188 1.19% more
365 TRUSTB1MF 2.7 344732 -3.57% more
366 TRUSTBANK 18.7 406893 -0.53% more
367 TUNGHAI 2.4 77564 -7.69% more
368 UCB 10 593404 1.01% more
369 UNILEVERCL 2223 8 0.12% more
370 UNIONCAP 4.3 346160 -2.27% more
371 UNIONINS 36.6 29221 0.55% more
372 UNIQUEHRL 39.1 24575 -0.26% more
373 UNITEDFIN 12.6 43018 0% more
374 UNITEDINS 43.3 34324 -0.92% more
375 UPGDCL 126.6 3492 0% more
376 USMANIAGL 33.5 720 -0.59% more
377 UTTARABANK 24.7 425135 -0.8% more
378 UTTARAFIN 13.3 24325 1.53% more
379 VAMLRBBF 6 40650 -3.23% more
380 VFSTDL 12.2 371957 1.67% more
381 WALTONHIL 418.5 6821 -0.17% more
382 WATACHEM 138.9 7385 1.83% more
383 WMSHIPYARD 8.1 158366 0% more
384 YPL 17 29365 -0.58% more
385 ZAHEENSPIN 5 115372 0% more
386 ZAHINTEX 6.1 9657 -1.61% more
387 ZEALBANGLA 136 1270 0.37% more
Nox nox Nox