Updated: 02:06:11 PM 18 Feb (Just Now)
DSEX: 5524.03 -46.56 - -0.84% -
Trade: 212972 Volume: 294759614 Value: 8024.653 (mn)
+ Up: 78 + Down: 279 + Unchg: 32
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 1024156 -3.45% more
2 1STPRIMFMF 19.6 303829 -1.51% more
3 AAMRANET 17.2 273145 1.18% more
4 AAMRATECH 12.3 443353 0.82% more
5 ABB1STMF 2.9 2715363 -3.33% more
6 ABBANK 6.7 12545407 -2.9% more
7 ACFL 17.9 45580 -1.65% more
8 ACI 224 393193 -0.44% more
9 ACIFORMULA 145.3 82437 -4.16% more
10 ACMELAB 81.1 1095542 -1.58% more
11 ACMEPL 16.7 1401864 -0.6% more
12 ACTIVEFINE 6.7 370603 -4.29% more
13 ADNTEL 65.4 1311326 1.71% more
14 ADVENT 14.2 197173 -1.39% more
15 AFCAGRO 6.7 216587 -4.29% more
16 AFTABAUTO 30.7 202848 -0.97% more
17 AGNISYSL 21.9 1342977 1.39% more
18 AGRANINS 24.1 30720 -1.23% more
19 AIBL1STIMF 3.9 1265533 2.63% more
20 AIL 28.2 226423 -1.4% more
21 AL-HAJTEX 138.3 168085 -4.09% more
22 ALARABANK 15.8 503331 -3.07% more
23 ALIF 4.4 447459 -6.38% more
24 ALLTEX 14.8 193352 -0.67% more
25 AMANFEED 24.5 492696 0.41% more
26 AMBEEPHA 770 869 -1.84% more
27 AMCL(PRAN) 217.9 7711 -1.8% more
28 ANLIMAYARN 19 22027 0.53% more
29 ANWARGALV 103.1 1493101 1.68% more
30 AOL 15.9 813978 -2.45% more
31 APEXFOODS 240 28012 -1.07% more
32 APEXFOOT 193.4 143203 -0.26% more
33 APEXSPINN 206.9 117612 -3% more
34 APEXTANRY 71.5 34341 -0.14% more
35 APOLOISPAT 2.4 1117625 -4% more
36 ARAMIT 177.2 22422 -1.23% more
37 ARAMITCEM 11.5 16324 -0.86% more
38 ARGONDENIM 17.5 287531 -1.13% more
39 ASIAINS 41.3 1429348 -3.95% more
40 ASIAPACINS 39.5 226601 -5.28% more
41 ASIATICLAB 63 4213279 -7.62% more
42 ATLASBANG 53.8 487 -0.55% more
43 AZIZPIPES 43.5 10645 -2.9% more
44 BANGAS 128 220511 1.91% more
45 BANKASIA 20.7 1744683 0% more
46 BARKAPOWER 7.8 609881 -3.7% more
47 BATASHOE 840 1295 -0.11% more
48 BATBC 278.4 110931 -1.66% more
49 BAYLEASING 4.6 595644 -6.12% more
50 BBS 10.6 3416510 9.28% more
51 BBSCABLES 16.8 2080848 7.01% more
52 BDAUTOCA 141.8 169694 4.65% more
53 BDCOM 26.8 1496108 0.37% more
54 BDFINANCE 13.1 250066 -2.24% more
55 BDLAMPS 146.5 45328 1.03% more
56 BDTHAI 11.2 800874 0.9% more
57 BDTHAIFOOD 15.5 3003013 0.65% more
58 BDWELDING 20.1 170484 0% more
59 BEACHHATCH 32 166716 -0.93% more
60 BEACONPHAR 109 358354 -2.07% more
61 BENGALWTL 18.6 410217 1.09% more
62 BERGERPBL 1430.8 20326 -1.32% more
63 BESTHLDNG 13.2 122254 -2.22% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 34.7 43913 -1.98% more
66 BIFC 3.9 1959887 8.33% more
67 BNICL 56.9 848200 -2.4% more
68 BPML 28.9 109510 -2.69% more
69 BPPL 15.6 1748889 -1.27% more
70 BRACBANK 81.4 1652646 0.37% more
71 BSC 116.6 578971 -0.77% more
72 BSCPLC 147.1 239653 -0.54% more
73 BSRMLTD 84.8 54619 -1.17% more
74 BSRMSTEEL 74.8 168346 -0.53% more
75 BXPHARMA 124 477707 -0.96% more
76 CAPITECGBF 7.1 589615 -1.39% more
77 CAPMBDBLMF 10.3 720028 0.98% more
78 CAPMIBBLMF 8.3 115692 -3.49% more
79 CENTRALINS 43.8 572439 -1.13% more
80 CENTRALPHL 8.9 511298 -3.26% more
81 CITYBANK 28.8 5947545 -1.37% more
82 CITYGENINS 85.1 26420 -0.23% more
83 CLICL 56.8 190517 0.18% more
84 CNATEX 2.9 387102 0% more
85 CONFIDCEM 65.7 764188 1.39% more
86 CONTININS 26.1 171673 -1.51% more
87 COPPERTECH 20.3 945253 2.53% more
88 CROWNCEMNT 50.4 18414 -1.95% more
89 CRYSTALINS 78.8 286646 -2.96% more
90 CVOPRL 173 807586 1.59% more
91 DACCADYE 18.4 545540 -4.17% more
92 DAFODILCOM 55.3 513150 6.76% more
93 DBH 39 193056 -1.02% more
94 DBH1STMF 4.6 1000212 -2.13% more
95 DELTALIFE 79.3 169574 1.93% more
96 DELTASPINN 5.9 637115 -1.67% more
97 DESCO 23.4 71869 -0.43% more
98 DESHBANDHU 16.9 754496 2.42% more
99 DGIC 22.1 109639 -1.34% more
100 DHAKABANK 13.8 15248006 -6.12% more
101 DHAKAINS 40 162733 -3.38% more
102 DOMINAGE 34.9 1052883 -0.57% more
103 DOREENPWR 29.8 805834 -3.56% more
104 DSHGARME 110.1 24888 -1.43% more
105 DSSL 8.8 1128784 -1.12% more
106 DULAMIACOT 142 42308 -1.32% more
107 DUTCHBANGL 41.9 541914 -1.87% more
108 EASTERNINS 55.3 84069 -3.32% more
109 EASTLAND 22.1 216968 -0.9% more
110 EASTRNLUB 1626.5 1776 -0.48% more
111 EBL 27 2318976 -1.1% more
112 EBL1STMF 3.6 80141 -2.7% more
113 EBLNRBMF 2.7 798438 -3.57% more
114 ECABLES 116 5892 -1.11% more
115 EGEN 22 3209556 1.85% more
116 EHL 81.3 132000 -0.49% more
117 EIL 29.5 425022 -1.99% more
118 EMERALDOIL 14.6 104752 -0.68% more
119 ENVOYTEX 52.7 359780 -0.75% more
120 EPGL 15.9 353442 -0.62% more
121 ESQUIRENIT 20.3 60259 0% more
122 ETL 10 1214065 0% more
123 EXIM1STMF 3.6 2202587 -2.7% more
124 FAMILYTEX 1.9 919364 5.56% more
125 FARCHEM 14.9 79903 -0.67% more
126 FAREASTFIN 1.3 2875036 -7.14% more
127 FAREASTLIF 23.5 47410 -2.89% more
128 FASFIN 1.4 2177457 -6.67% more
129 FBFIF 2.8 442110 -3.45% more
130 FEDERALINS 21.4 138713 -2.28% more
131 FEKDIL 14.3 984442 -1.38% more
132 FINEFOODS 469.8 25966 0.17% more
133 FIRSTFIN 5 1077802 4.17% more
134 FORTUNE 15 361118 -3.23% more
135 FUWANGCER 11.9 1411023 0% more
136 FUWANGFOOD 10.1 249549 -1.94% more
137 GBBPOWER 8 318836 -4.76% more
138 GEMINISEA 123.4 30951 -2.3% more
139 GENEXIL 28.2 1508338 -0.7% more
140 GENNEXT 2.6 979749 -7.14% more
141 GHAIL 11.2 582444 0% more
142 GHCL 19.5 31171 -1.02% more
143 GLDNJMF 6.2 304053 -1.59% more
144 GLOBALINS 29.8 367629 -2.61% more
145 GOLDENSON 10.3 896625 -0.96% more
146 GP 267.3 95241 -0.45% more
147 GPHISPAT 17.4 701083 0% more
148 GQBALLPEN 482.3 12160 0.04% more
149 GRAMEENS2 12.5 91366 -2.34% more
150 GREENDELMF 3.2 257012 -3.03% more
151 GREENDELT 57.2 110558 -2.72% more
152 GSPFINANCE 4.1 957479 2.5% more
153 HAKKANIPUL 76.4 1250042 4.23% more
154 HAMI 146.9 77534 6.99% more
155 HEIDELBCEM 240.1 8718 -1.64% more
156 HFL 7.2 85848 -1.37% more
157 HRTEX 18.5 33939 -2.63% more
158 HWAWELLTEX 42 43184 -1.41% more
159 IBNSINA 338 116917 -1% more
160 IBP 13.1 1369830 -1.5% more
161 ICB 40.8 129827 -3.32% more
162 ICB3RDNRB 4.5 58931 -4.26% more
163 ICBAGRANI1 6.6 10337 0% more
164 ICBAMCL2ND 6.5 896532 -1.52% more
165 ICBEPMF1S1 4.8 941410 -2.04% more
166 ICBIBANK 2.7 169783 -3.57% more
167 ICBSONALI1 4.7 75877 0% more
168 ICICL 23.2 244236 -2.11% more
169 IDLC 41.4 274346 -0.96% more
170 IFADAUTOS 22.7 1461779 5.58% more
171 IFIC 6.3 13231437 -5.97% more
172 IFIC1STMF 3 1240690 0% more
173 IFILISLMF1 3.9 105050 -4.88% more
174 ILFSL 1.4 2322773 -6.67% more
175 INDEXAGRO 70.8 65532 -0.14% more
176 INTECH 30.6 1641763 2.68% more
177 INTRACO 19.6 254193 0% more
178 IPDC 20.4 1675909 -1.92% more
179 ISLAMIBANK 44.7 1256126 -4.28% more
180 ISLAMICFIN 10.9 1071877 -0.91% more
181 ISLAMIINS 40.2 39193 -1.95% more
182 ISNLTD 76.7 429741 -1.16% more
183 ITC 40.4 919782 0.25% more
184 JAMUNABANK 24.7 2415660 -0.4% more
185 JAMUNAOIL 175.7 21847 -0.23% more
186 JANATAINS 26.6 92716 -1.48% more
187 JHRML 46 241909 -2.95% more
188 JMISMDL 126.4 23309 -0.71% more
189 JUTESPINN 210 1525 -2.42% more
190 KARNAPHULI 31.4 544815 -1.57% more
191 KAY&QUE 511.7 258128 -3.62% more
192 KBPPWBIL 49.5 687071 -0.4% more
193 KDSALTD 42.2 390696 0% more
194 KEYACOSMET 5.3 1590432 -3.64% more
195 KOHINOOR 519 11493 -0.57% more
196 KPCL 11 288411 -2.65% more
197 KPPL 15.7 382922 -3.68% more
198 KTL 9.3 214604 -2.11% more
199 LANKABAFIN 15.7 1405488 -1.88% more
200 LEGACYFOOT 56.1 439124 0.9% more
201 LHB 54.4 675726 -0.73% more
202 LIBRAINFU 669.8 5407 -1.75% more
203 LINDEBD 850 4254 -1.31% more
204 LOVELLO 68.8 805658 0.44% more
205 LRBDL 10 134876 0% more
206 LRGLOBMF1 3.2 38482 0% more
207 MAGURAPLEX 92.3 535958 1.99% more
208 MAKSONSPIN 6 261388 -1.64% more
209 MALEKSPIN 29.6 1292947 -0.67% more
210 MARICO 2802.8 8780 -1.65% more
211 MATINSPINN 48.5 58826 -0.41% more
212 MBL1STMF 4.1 193574 -2.38% more
213 MEGCONMILK 24.9 172532 -3.11% more
214 MEGHNACEM 36.4 7154 -0.82% more
215 MEGHNAINS 31.4 1786514 0.32% more
216 MEGHNALIFE 57 256699 1.79% more
217 MEGHNAPET 23 58709 -4.17% more
218 MERCANBANK 8.7 839655 -2.25% more
219 MERCINS 24.8 29789 -2.75% more
220 METROSPIN 8.5 99859 -3.41% more
221 MHSML 18.4 813241 -0.54% more
222 MIDASFIN 5.9 41605 -3.28% more
223 MIDLANDBNK 17.8 2766238 -0.56% more
224 MIRACLEIND 33.8 209110 -0.88% more
225 MIRAKHTER 29.8 542553 1.02% more
226 MITHUNKNIT 16.3 208427 2.52% more
227 MJLBD 93 83060 -0.53% more
228 MLDYEING 8.7 1124399 1.16% more
229 MONNOAGML 396 128020 0.2% more
230 MONNOCERA 91.8 1424164 -0.86% more
231 MONNOFABR 25.5 7225949 1.59% more
232 MONOSPOOL 101.2 813879 0.5% more
233 MPETROLEUM 200.4 30553 0% more
234 MTB 13.8 1469614 -0.72% more
235 NAHEEACP 21.3 2260921 9.79% more
236 NATLIFEINS 106 41925 -1.3% more
237 NAVANACNG 20.7 145062 -1.9% more
238 NAVANAPHAR 61.6 498308 -2.53% more
239 NBL 5.7 14528389 7.55% more
240 NCCBANK 13 938566 -0.76% more
241 NCCBLMF1 4.1 309193 -6.82% more
242 NEWLINE 5 195674 -3.85% more
243 NFML 0 2027023 1.89% more
244 NHFIL 24.8 454888 -1.59% more
245 NITOLINS 29.7 21830 -1.33% more
246 NORTHERN 94.1 2476 -0.11% more
247 NORTHRNINS 31.8 6207 -2.45% more
248 NPOLYMER 28.7 159454 -0.69% more
249 NRBBANK 7.3 469302 -3.95% more
250 NRBCBANK 6.6 486273 -1.49% more
251 NTC 163.6 1714 -0.55% more
252 NTLTUBES 62 81627 0.98% more
253 NURANI 2.7 572536 -6.9% more
254 OAL 6.2 162884 -3.13% more
255 OIMEX 13.1 78387 -0.76% more
256 OLYMPIC 152.3 440534 -2.68% more
257 ONEBANKPLC 8.2 3384694 -4.65% more
258 ORIONINFU 375 440362 1.63% more
259 ORIONPHARM 30.8 292640 0.65% more
260 PADMALIFE 17.6 32219 0% more
261 PADMAOIL 180 177260 -0.55% more
262 PARAMOUNT 54.5 379923 -3.54% more
263 PDL 4.7 119407 -2.08% more
264 PENINSULA 21.7 1417131 -3.12% more
265 PEOPLESINS 40.9 1080297 -1.21% more
266 PF1STMF 5.2 407470 0% more
267 PHARMAID 568.3 9701 -1.98% more
268 PHENIXINS 32.3 131191 -2.71% more
269 PHOENIXFIN 3.9 736299 -2.5% more
270 PHPMF1 2.8 706241 -3.45% more
271 PIONEERINS 53.5 169772 -2.01% more
272 PLFSL 1.4 2805991 -6.67% more
273 POPULAR1MF 2.8 1177492 -3.45% more
274 POPULARLIF 53.9 1386448 8.23% more
275 POWERGRID 32.5 61771 -3.56% more
276 PRAGATIINS 78.8 612543 -0.76% more
277 PRAGATILIF 259.7 854143 8.75% more
278 PREMIERBAN 5.7 3619694 -6.56% more
279 PREMIERCEM 39 58468 -0.26% more
280 PREMIERLEA 1.5 363541 7.14% more
281 PRIME1ICBA 4.4 284673 -6.38% more
282 PRIMEBANK 33.8 924092 -0.59% more
283 PRIMEFIN 3 482609 7.14% more
284 PRIMEINSUR 33.3 42139 -5.4% more
285 PRIMELIFE 38.1 64464 1.6% more
286 PRIMETEX 14.2 12183 -4.05% more
287 PROGRESLIF 45.5 18055 -0.87% more
288 PROVATIINS 32.7 234384 -2.68% more
289 PTL 51.1 86623 0% more
290 PUBALIBANK 39 242952 -0.51% more
291 PURABIGEN 21.7 204351 -3.12% more
292 QUASEMIND 42 917642 -1.87% more
293 QUEENSOUTH 11.4 443754 -1.72% more
294 RAHIMAFOOD 137.1 264612 0.07% more
295 RAHIMTEXT 226.1 42181 -2.67% more
296 RAKCERAMIC 25.3 260841 -0.78% more
297 RANFOUNDRY 152.9 11920 -1.42% more
298 RDFOOD 20.8 880058 -0.95% more
299 RECKITTBEN 3550 839 -0.73% more
300 REGENTTEX 4 178469 -2.44% more
301 RELIANCE1 13.1 767042 -1.5% more
302 RELIANCINS 73.1 78992 -0.95% more
303 RENATA 466.6 45647 -1.46% more
304 RENWICKJA 471.1 190 -1.07% more
305 REPUBLIC 34.6 261831 -1.98% more
306 RINGSHINE 3.1 284185 0% more
307 ROBI 31.5 2743835 -0.94% more
308 RSRMSTEEL 7.6 61161 -2.56% more
309 RUNNERAUTO 33.9 433942 -0.88% more
310 RUPALIBANK 19.8 195507 -0.5% more
311 RUPALIINS 23.7 144995 -2.07% more
312 RUPALILIFE 92.8 495128 1.2% more
313 SAFKOSPINN 14.3 61938 -0.69% more
314 SAIFPOWER 6.5 1034450 0% more
315 SAIHAMCOT 20.5 4724303 4.59% more
316 SAIHAMTEX 22.5 2400355 0.9% more
317 SALAMCRST 15.8 1306547 8.22% more
318 SALVO 30.9 1319036 -0.96% more
319 SAMATALETH 91.6 153724 3.97% more
320 SAMORITA 73.6 122121 0.96% more
321 SANDHANINS 21.4 193439 -0.93% more
322 SAPORTL 45.6 2139561 -0.65% more
323 SBACBANK 7 108628 -1.41% more
324 SEAPEARL 33.3 422467 0.6% more
325 SEMLFBSLGF 5.3 137860 -1.85% more
326 SEMLIBBLSF 6.3 13399 -1.56% more
327 SHAHJABANK 18.3 346245 0% more
328 SHARPIND 16.8 388748 5% more
329 SHASHADNIM 18.2 406859 -0.55% more
330 SHEPHERD 13 272640 0.78% more
331 SHURWID 6.7 714212 0% more
332 SHYAMPSUG 167 50569 3.09% more
333 SICL 20.8 277367 -2.8% more
334 SILCOPHL 14.6 689108 2.82% more
335 SILVAPHL 10 343817 0% more
336 SIMTEX 23.6 3004288 -2.88% more
337 SINGERBD 92.1 13578 -0.86% more
338 SINOBANGLA 50.3 793897 0.4% more
339 SIPLC 58.5 384547 -0.68% more
340 SKTRIMS 8 48584 -2.44% more
341 SONALIANSH 180.5 62907 -1.1% more
342 SONALILIFE 66 85892 1.23% more
343 SONALIPAPR 257.5 420184 -1.45% more
344 SONARBAINS 29.8 115132 -2.3% more
345 SONARGAON 35.1 415012 -1.4% more
346 SOUTHEASTB 9.8 1282822 0% more
347 SPCERAMICS 15.6 769290 -0.64% more
348 SPCL 51.6 1654911 -1.15% more
349 SQUARETEXT 50.5 67949 1.2% more
350 SQURPHARMA 229.5 1245414 -0.48% more
351 SSSTEEL 4.6 311543 -4.17% more
352 STANCERAM 68.3 15118 -5.92% more
353 STANDARINS 41.8 176705 -1.42% more
354 STANDBANKL 5.6 1433952 -5.08% more
355 STYLECRAFT 51.3 39804 -2.47% more
356 SUMITPOWER 13.6 552000 -1.45% more
357 SUNLIFEINS 55.5 598765 -3.48% more
358 TAKAFULINS 33.8 7916 -2.59% more
359 TALLUSPIN 7.6 890521 -6.17% more
360 TAMIJTEX 122.6 131281 -0.41% more
361 TB10Y0135 108.97 16000 -0.29% more
362 TB5Y0429 104.14 30000 -0.87% more
363 TECHNODRUG 32 638663 0.95% more
364 TILIL 48.7 376300 -0.41% more
365 TITASGAS 18.2 269554 -1.62% more
366 TOSRIFA 16.9 251545 -1.17% more
367 TRUSTB1MF 2.7 886405 -6.9% more
368 TRUSTBANK 18.9 2421170 -1.05% more
369 TUNGHAI 2.6 300520 0% more
370 UCB 9.9 1493037 -1.98% more
371 UNILEVERCL 2222 374 -0.43% more
372 UNIONCAP 4.4 862723 -8.33% more
373 UNIONINS 36.3 238077 -2.68% more
374 UNIQUEHRL 39.4 185456 -1.25% more
375 UNITEDFIN 12.6 445020 -1.56% more
376 UNITEDINS 44.4 26590 0.23% more
377 UPGDCL 126.6 59583 -1.25% more
378 USMANIAGL 33.9 18913 2.42% more
379 UTTARABANK 25 1949500 -1.19% more
380 UTTARAFIN 12.9 38828 -3.73% more
381 VAMLRBBF 6.1 259257 0% more
382 VFSTDL 12 1301258 0% more
383 WALTONHIL 419.5 37671 -1.55% more
384 WATACHEM 136.4 47609 -1.73% more
385 WMSHIPYARD 8.2 351041 0% more
386 YPL 17.4 111258 -0.57% more
387 ZAHEENSPIN 5.1 120542 0% more
388 ZAHINTEX 6.1 150693 0% more
389 ZEALBANGLA 136 5155 -0.15% more
Nox nox Nox