Updated: 01:25:21 PM 17 Feb (Just Now)
DSEX: 5590.81 1.25 + 0.02% +
Trade: 211661 Volume: 361574533 Value: 9018.415 (mn)
+ Up: 156 + Down: 173 + Unchg: 62
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 1643938 0% more
2 1STPRIMFMF 20.1 598689 0.5% more
3 AAMRANET 17.1 117466 -1.16% more
4 AAMRATECH 12.3 62757 0% more
5 ABB1STMF 3.1 3815657 -3.13% more
6 ABBANK 6.9 16621257 9.52% more
7 ACFL 18.4 26213 -0.54% more
8 ACI 223.9 1483717 7.18% more
9 ACIFORMULA 150.6 346313 5.61% more
10 ACMELAB 81.8 1733391 -0.61% more
11 ACMEPL 16.9 1903432 -1.17% more
12 ACTIVEFINE 7 313402 0% more
13 ADNTEL 63.7 418610 1.11% more
14 ADVENT 14.5 134628 0.69% more
15 AFCAGRO 7.1 278449 5.97% more
16 AFTABAUTO 31.1 204549 0% more
17 AGNISYSL 21.8 714543 0% more
18 AGRANINS 24.5 118227 -1.21% more
19 AIBL1STIMF 3.9 686256 -2.5% more
20 AIL 28.9 161802 -0.69% more
21 AL-HAJTEX 144.9 194190 -0.28% more
22 ALARABANK 16.4 626118 -2.38% more
23 ALIF 4.8 320821 0% more
24 ALLTEX 14.7 139253 0.68% more
25 AMANFEED 24.4 351798 -0.41% more
26 AMBEEPHA 796.4 3214 -0.09% more
27 AMCL(PRAN) 224 5562 2.47% more
28 ANLIMAYARN 19 14871 1.06% more
29 ANWARGALV 101.5 1971125 6.51% more
30 AOL 16.4 776879 -4.09% more
31 APEXFOODS 245.8 37728 1.74% more
32 APEXFOOT 194.3 173106 0.62% more
33 APEXSPINN 216.6 103992 0.23% more
34 APEXTANRY 72 21965 1.55% more
35 APOLOISPAT 2.5 5003814 -3.85% more
36 ARAMIT 180.2 41947 1.98% more
37 ARAMITCEM 12.3 34897 0.82% more
38 ARGONDENIM 17.8 520654 0% more
39 ASIAINS 43 1768591 -2.93% more
40 ASIAPACINS 42.2 457550 -2.09% more
41 ASIATICLAB 69 1961825 0.58% more
42 ATLASBANG 53.9 4674 0% more
43 AZIZPIPES 44.7 6062 1.36% more
44 BANGAS 126 140194 0.48% more
45 BANKASIA 20.9 2047417 0% more
46 BARKAPOWER 8.1 349875 -2.41% more
47 BATASHOE 848.7 180 0.46% more
48 BATBC 284.7 119090 -0.56% more
49 BAYLEASING 5.1 365857 -5.56% more
50 BBS 9.8 545136 1.03% more
51 BBSCABLES 15.8 738168 -0.63% more
52 BDAUTOCA 135.4 80790 1.8% more
53 BDCOM 26.7 639353 1.14% more
54 BDFINANCE 13.7 264679 -1.44% more
55 BDLAMPS 143.7 19176 -0.21% more
56 BDTHAI 11.3 642866 -0.88% more
57 BDTHAIFOOD 15.5 2000945 -1.9% more
58 BDWELDING 20.2 799951 8.02% more
59 BEACHHATCH 32.4 265693 0.93% more
60 BEACONPHAR 112 618999 0.9% more
61 BENGALWTL 18.6 258361 1.09% more
62 BERGERPBL 1453.5 6215 -0.19% more
63 BESTHLDNG 13.4 312486 -2.19% more
64 BEXIMCO 110.1 10 0% more
65 BGIC 35.6 141476 0.56% more
66 BIFC 3.6 6713 9.09% more
67 BNICL 58.6 1485499 0.34% more
68 BPML 30 255237 -2.91% more
69 BPPL 15.9 2399389 -1.24% more
70 BRACBANK 81.1 2109950 -0.61% more
71 BSC 117.5 1241020 -0.42% more
72 BSCPLC 148.6 345134 0.41% more
73 BSRMLTD 85.9 35384 1.42% more
74 BSRMSTEEL 75.7 318294 0.66% more
75 BXPHARMA 125.1 823615 0.32% more
76 CAPITECGBF 7.2 784002 -2.7% more
77 CAPMBDBLMF 10.1 213667 0% more
78 CAPMIBBLMF 8.4 124587 -3.45% more
79 CENTRALINS 44 804785 -0.45% more
80 CENTRALPHL 9.3 172588 1.09% more
81 CITYBANK 29.3 8451539 -0.34% more
82 CITYGENINS 85.5 10403 -0.23% more
83 CLICL 57.1 403473 -1.21% more
84 CNATEX 3 1857130 0% more
85 CONFIDCEM 64.8 687503 2.05% more
86 CONTININS 27 574405 0% more
87 COPPERTECH 19.8 312003 0% more
88 CROWNCEMNT 52 20567 0% more
89 CRYSTALINS 80.5 589574 -5.41% more
90 CVOPRL 171 751774 1.66% more
91 DACCADYE 19.3 319072 -4.46% more
92 DAFODILCOM 51.8 145179 0% more
93 DBH 39.7 588867 1.53% more
94 DBH1STMF 4.9 2641427 0% more
95 DELTALIFE 77.8 187626 1.17% more
96 DELTASPINN 6 616950 -1.64% more
97 DESCO 23.8 54236 -0.42% more
98 DESHBANDHU 16.6 478123 1.84% more
99 DGIC 22.6 166196 0% more
100 DHAKABANK 14.9 12771210 -1.32% more
101 DHAKAINS 42.6 227416 -0.47% more
102 DOMINAGE 35.1 548911 0% more
103 DOREENPWR 30.9 1335076 2.66% more
104 DSHGARME 112.7 14986 0.45% more
105 DSSL 9 943782 0% more
106 DULAMIACOT 147.5 101605 6.5% more
107 DUTCHBANGL 42.8 534389 -0.47% more
108 EASTERNINS 58.5 341706 -0.34% more
109 EASTLAND 22.5 232979 -1.32% more
110 EASTRNLUB 1637.2 3219 -0.26% more
111 EBL 27.3 2542925 0% more
112 EBL1STMF 3.8 573353 0% more
113 EBLNRBMF 2.8 4623078 -3.45% more
114 ECABLES 117.9 2132 -0.17% more
115 EGEN 21.8 1801762 2.35% more
116 EHL 81.9 272236 -0.61% more
117 EIL 30.2 634085 -1.31% more
118 EMERALDOIL 14.8 169832 0% more
119 ENVOYTEX 53.3 684070 1.33% more
120 EPGL 16.1 361005 0% more
121 ESQUIRENIT 20.4 82610 -0.49% more
122 ETL 10 1720763 0% more
123 EXIM1STMF 3.7 12963502 -2.63% more
124 FAMILYTEX 1.8 1476247 5.88% more
125 FARCHEM 15 131240 0.67% more
126 FAREASTFIN 1.4 677370 7.69% more
127 FAREASTLIF 24.9 77397 0.4% more
128 FASFIN 1.5 480490 7.14% more
129 FBFIF 3 643570 0% more
130 FEDERALINS 21.9 244065 -0.9% more
131 FEKDIL 14.5 668335 -1.36% more
132 FINEFOODS 470 63386 0.75% more
133 FIRSTFIN 4.9 1765418 2.08% more
134 FORTUNE 15.7 491577 -1.88% more
135 FUWANGCER 11.9 829205 0.85% more
136 FUWANGFOOD 10.4 297231 -1.89% more
137 GBBPOWER 8.6 252256 -1.15% more
138 GEMINISEA 125.5 21867 -2.33% more
139 GENEXIL 28.6 2944807 3.62% more
140 GENNEXT 2.9 773053 0% more
141 GHAIL 11.2 231225 -0.88% more
142 GHCL 20 62216 2.04% more
143 GLDNJMF 6.4 502050 -1.54% more
144 GLOBALINS 30.7 664212 -2.54% more
145 GOLDENSON 10.5 609907 -0.94% more
146 GP 271.5 100709 0.78% more
147 GPHISPAT 17.5 584100 0% more
148 GQBALLPEN 478.1 20005 0.15% more
149 GRAMEENS2 12.9 188290 0% more
150 GREENDELMF 3.3 306649 -5.71% more
151 GREENDELT 58.8 261975 -0.17% more
152 GSPFINANCE 4.2 3368194 0% more
153 HAKKANIPUL 73.6 600127 -0.14% more
154 HAMI 135.1 50900 0.75% more
155 HEIDELBCEM 243 25350 3.14% more
156 HFL 7.3 78131 -7.59% more
157 HRTEX 19.1 107096 4.95% more
158 HWAWELLTEX 42.5 26205 -0.7% more
159 IBNSINA 339.9 99655 -0.09% more
160 IBP 13.3 1513716 -1.48% more
161 ICB 42.2 166164 0.96% more
162 ICB3RDNRB 4.6 63808 0% more
163 ICBAGRANI1 6.6 62525 0% more
164 ICBAMCL2ND 6.6 826075 4.76% more
165 ICBEPMF1S1 5 760792 0% more
166 ICBIBANK 2.8 1175569 3.7% more
167 ICBSONALI1 4.8 361305 0% more
168 ICICL 23.9 677124 -0.42% more
169 IDLC 42 635841 -0.24% more
170 IFADAUTOS 21.6 331614 0.47% more
171 IFIC 6.9 13875956 4.55% more
172 IFIC1STMF 3 1076604 -6.25% more
173 IFILISLMF1 4 29911 -2.44% more
174 ILFSL 1.5 3508768 7.14% more
175 INDEXAGRO 71.8 53557 -0.42% more
176 INTECH 30.2 678204 -0.98% more
177 INTRACO 19.7 504465 -1.01% more
178 IPDC 21 2214674 -0.94% more
179 ISLAMIBANK 47.5 2480458 -3.46% more
180 ISLAMICFIN 11.1 581581 1.83% more
181 ISLAMIINS 41.2 84998 0.24% more
182 ISNLTD 76.5 263696 2.27% more
183 ITC 40.5 786584 0.5% more
184 JAMUNABANK 24.9 2852555 -0.4% more
185 JAMUNAOIL 176.3 22412 -0.9% more
186 JANATAINS 27.2 334618 -1.09% more
187 JHRML 47.2 565048 3.96% more
188 JMISMDL 129.4 32089 3.35% more
189 JUTESPINN 218 3196 2.88% more
190 KARNAPHULI 32.3 1644850 1.57% more
191 KAY&QUE 525.5 314886 6.66% more
192 KBPPWBIL 49.9 1085479 1.01% more
193 KDSALTD 42.8 452509 0% more
194 KEYACOSMET 5.5 2955507 -5.17% more
195 KOHINOOR 524 17165 1.83% more
196 KPCL 11.4 640171 3.64% more
197 KPPL 16.6 598573 5.06% more
198 KTL 9.7 256838 -2.02% more
199 LANKABAFIN 16 2031782 0% more
200 LEGACYFOOT 55.6 256651 -0.54% more
201 LHB 55 1064291 -0.9% more
202 LIBRAINFU 688 10452 -1.15% more
203 LINDEBD 858 3212 0.01% more
204 LOVELLO 68.9 557196 0% more
205 LRBDL 10 378201 -1.96% more
206 LRGLOBMF1 3.3 193717 0% more
207 MAGURAPLEX 91.1 231239 0.44% more
208 MAKSONSPIN 6.2 249605 -1.59% more
209 MALEKSPIN 30 1792543 -0.99% more
210 MATINSPINN 49 79302 -1.61% more
211 MBL1STMF 4.3 1148921 -2.27% more
212 MEGCONMILK 25.8 61626 2.79% more
213 MEGHNACEM 38.3 3730 1.86% more
214 MEGHNAINS 31.7 3836998 3.93% more
215 MEGHNALIFE 56.1 212137 0.36% more
216 MEGHNAPET 24.7 9834 1.23% more
217 MERCANBANK 8.9 1369647 1.14% more
218 MERCINS 25.7 59195 0% more
219 METROSPIN 8.9 37685 -1.11% more
220 MHSML 18.4 1074499 1.1% more
221 MIDASFIN 6.4 99408 -4.48% more
222 MIDLANDBNK 18.3 1976595 -1.61% more
223 MIRACLEIND 34.7 217480 3.58% more
224 MIRAKHTER 29.7 438228 -1.33% more
225 MITHUNKNIT 15.4 53420 1.32% more
226 MJLBD 93.3 415063 0% more
227 MLDYEING 8.6 1045471 -2.27% more
228 MONNOAGML 378 59225 -0.68% more
229 MONNOCERA 89.3 657564 0.22% more
230 MONNOFABR 24 3659213 -0.83% more
231 MONOSPOOL 101 574407 -0.88% more
232 MPETROLEUM 200 50274 -2.63% more
233 MTB 14 2206802 -1.41% more
234 NAHEEACP 19.4 690018 2.65% more
235 NATLIFEINS 107.8 74120 1.6% more
236 NAVANACNG 21.3 159886 0% more
237 NAVANAPHAR 63.6 1332379 0.32% more
238 NBL 5.3 10772066 8.16% more
239 NCCBANK 13.3 926202 -0.75% more
240 NCCBLMF1 4.4 55251 -2.22% more
241 NEWLINE 5.1 781906 -7.27% more
242 NFML 15.8 2184472 4.64% more
243 NHFIL 25.3 461206 -0.78% more
244 NITOLINS 30.2 104140 -0.98% more
245 NORTHERN 94.2 2147 0.11% more
246 NORTHRNINS 32.6 55316 0.93% more
247 NPOLYMER 28.9 223084 0.35% more
248 NRBBANK 7.8 973055 0% more
249 NRBCBANK 6.9 664606 -1.43% more
250 NTC 165.1 2253 0.06% more
251 NTLTUBES 61.7 124254 0.82% more
252 NURANI 2.9 2170703 7.41% more
253 OAL 6.5 257226 0% more
254 OIMEX 13.3 86920 0% more
255 OLYMPIC 159.1 404277 2.32% more
256 ONEBANKPLC 8.8 6994070 1.15% more
257 ORIONINFU 367.7 307531 -0.3% more
258 ORIONPHARM 30.7 379307 -0.32% more
259 PADMALIFE 17.6 41194 0.57% more
260 PADMAOIL 180.9 141008 -0.93% more
261 PARAMOUNT 56.6 825383 -2.41% more
262 PDL 4.9 232862 -2% more
263 PENINSULA 22.5 1623883 2.27% more
264 PEOPLESINS 42.7 1693348 3.14% more
265 PF1STMF 5.4 799695 0% more
266 PHARMAID 579 11902 -0.5% more
267 PHENIXINS 33.5 618317 -0.89% more
268 PHOENIXFIN 4.1 576613 -6.82% more
269 PHPMF1 2.9 3167588 0% more
270 PIONEERINS 55.2 557680 0.91% more
271 PLFSL 1.5 6231190 7.14% more
272 POPULAR1MF 2.9 2313388 -3.33% more
273 POPULARLIF 49.6 334898 1.02% more
274 POWERGRID 34 45300 -1.16% more
275 PRAGATIINS 79.8 657405 -1.12% more
276 PRAGATILIF 237 223339 0.98% more
277 PREMIERBAN 6.1 9121271 7.02% more
278 PREMIERCEM 39.5 98402 0.51% more
279 PREMIERLEA 1.4 2130 7.69% more
280 PRIME1ICBA 4.7 104210 -4.08% more
281 PRIMEBANK 34.3 654443 -0.87% more
282 PRIMEFIN 2.8 37750 7.69% more
283 PRIMEINSUR 35.2 162139 1.15% more
284 PRIMELIFE 37.9 64759 0.8% more
285 PRIMETEX 14.4 144502 5.11% more
286 PROGRESLIF 45.1 11245 -3.01% more
287 PROVATIINS 34 288016 -1.16% more
288 PTL 51.5 94181 -0.39% more
289 PUBALIBANK 39 384514 -2.5% more
290 PURABIGEN 22.5 390114 -1.75% more
291 QUASEMIND 43 1343924 -1.15% more
292 QUEENSOUTH 11.6 623179 -1.69% more
293 RAHIMAFOOD 138.9 204234 -1.21% more
294 RAHIMTEXT 233.4 78506 2.41% more
295 RAKCERAMIC 25.4 748227 1.6% more
296 RANFOUNDRY 154.2 11599 0.72% more
297 RDFOOD 21.1 821582 -0.94% more
298 RECKITTBEN 3575 430 -0.36% more
299 REGENTTEX 4.3 79267 0% more
300 RELIANCE1 13.4 791394 0% more
301 RELIANCINS 73.9 94513 -1.6% more
302 RENATA 474.3 27336 -0.67% more
303 RENWICKJA 480 132 1.46% more
304 REPUBLIC 35.6 535487 -0.84% more
305 RINGSHINE 3.2 1149242 0% more
306 ROBI 31.7 3953267 -0.63% more
307 RSRMSTEEL 8 101324 -1.23% more
308 RUNNERAUTO 34.7 413974 -1.7% more
309 RUPALIBANK 20.1 415357 -0.5% more
310 RUPALIINS 24.5 358236 -0.41% more
311 RUPALILIFE 92.5 496657 0.54% more
312 SAFKOSPINN 14.5 66443 1.4% more
313 SAIFPOWER 6.6 5067711 -4.35% more
314 SAIHAMCOT 19.8 3864661 -1.98% more
315 SAIHAMTEX 22.6 1542494 -2.59% more
316 SALAMCRST 14.8 1947659 2.07% more
317 SALVO 31.1 2259695 4.36% more
318 SAMATALETH 88.6 53308 0.57% more
319 SAMORITA 72.3 80055 3.29% more
320 SANDHANINS 21.8 342104 0.93% more
321 SAPORTL 45.7 3837981 2.93% more
322 SBACBANK 7.3 258250 0% more
323 SEAPEARL 33.7 806970 -0.59% more
324 SEMLFBSLGF 5.4 408508 -1.82% more
325 SEMLIBBLSF 6.3 190644 0% more
326 SHAHJABANK 18.4 260137 0% more
327 SHARPIND 16 180084 -0.62% more
328 SHASHADNIM 18.1 428741 0.56% more
329 SHEPHERD 13.1 251248 0% more
330 SHURWID 6.7 653183 9.84% more
331 SHYAMPSUG 161.6 6024 0.25% more
332 SICL 21.4 315746 0% more
333 SILCOPHL 14.4 470196 0% more
334 SILVAPHL 10.1 331285 -0.98% more
335 SIMTEX 24.7 3844836 -1.59% more
336 SINGERBD 93.1 29994 0.98% more
337 SINOBANGLA 50 1381201 0.6% more
338 SIPLC 59 734802 -2.96% more
339 SKTRIMS 8.3 87738 0% more
340 SONALIANSH 182.4 73659 1.11% more
341 SONALILIFE 65.7 57227 0.31% more
342 SONALIPAPR 262 395386 0.11% more
343 SONARBAINS 30.5 415929 -3.17% more
344 SONARGAON 35.6 1170498 7.55% more
345 SOUTHEASTB 9.8 434745 -2% more
346 SPCERAMICS 15.8 861169 -0.63% more
347 SPCL 52.6 1636294 -1.31% more
348 SQUARETEXT 49.5 312760 -0.2% more
349 SQURPHARMA 230.9 941869 -0.43% more
350 SSSTEEL 4.9 537107 -2% more
351 STANCERAM 72.6 155 1.26% more
352 STANDARINS 43 520791 0% more
353 STANDBANKL 5.9 2037417 -1.67% more
354 STYLECRAFT 52.2 37093 3.98% more
355 SUMITPOWER 13.9 406598 -0.71% more
356 SUNLIFEINS 56.3 630706 2.55% more
357 TAKAFULINS 34.4 28999 -2.27% more
358 TALLUSPIN 8.1 498337 0% more
359 TAMIJTEX 122.6 69918 0.91% more
360 TB10Y0135 109.29 10000 -1.97% more
361 TB20Y0545 113.21 80000 -1.86% more
362 TB2Y0127 99.7 20000 -2.06% more
363 TB2Y0426 101.35 12000 1.17% more
364 TB2Y1126 101.67 2000 0.16% more
365 TECHNODRUG 32.1 966718 -0.93% more
366 TILIL 49.2 723554 0.41% more
367 TITASGAS 18.5 465893 0.54% more
368 TOSRIFA 17.2 101842 -1.15% more
369 TRUSTB1MF 3 930630 0% more
370 TRUSTBANK 19.2 5944541 0% more
371 TUNGHAI 2.6 1188521 8.33% more
372 UCB 10.3 1783778 -1.9% more
373 UNILEVERCL 2230.1 211 -0.5% more
374 UNIONCAP 4.9 832061 -3.92% more
375 UNIONINS 37.7 655713 -0.26% more
376 UNIQUEHRL 40.2 306498 1.01% more
377 UNITEDFIN 12.8 583003 -0.78% more
378 UNITEDINS 44.6 115177 -0.67% more
379 UPGDCL 129.3 37757 0.86% more
380 USMANIAGL 33.8 12166 2.74% more
381 UTTARABANK 25.3 3945536 -0.39% more
382 UTTARAFIN 13.4 64319 -0.74% more
383 VAMLRBBF 6.2 205948 0% more
384 VFSTDL 12.1 1856103 -2.42% more
385 WALTONHIL 426.6 33575 0.83% more
386 WATACHEM 139.1 80725 0.87% more
387 WMSHIPYARD 8.4 242399 0% more
388 YPL 17.7 272598 -1.12% more
389 ZAHEENSPIN 5.3 362976 -3.64% more
390 ZAHINTEX 6.1 302423 1.67% more
391 ZEALBANGLA 138.8 2377 1.83% more
Nox nox Nox