Updated: 01:23:53 PM 19 Feb (Just Now)
DSEX: 5472.35 -46.79 - -0.85% -
Trade: 137353 Volume: 186954252 Value: 4684.916 (mn)
+ Up: 49 + Down: 302 + Unchg: 36
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 427176 -3.57% more
2 1STPRIMFMF 19.5 145856 -0.51% more
3 AAMRANET 17.1 59558 -0.58% more
4 AAMRATECH 12.1 3906 0% more
5 ABB1STMF 2.8 3222555 -3.45% more
6 ABBANK 6.4 5142244 -3.03% more
7 ACFL 18.2 9457 2.25% more
8 ACI 216.5 335677 -3.22% more
9 ACIFORMULA 144.7 62836 -0.55% more
10 ACMELAB 78.9 462361 -2.23% more
11 ACMEPL 16.4 1114991 -2.38% more
12 ACTIVEFINE 6.6 58101 -1.49% more
13 ADNTEL 63.5 368380 -2.76% more
14 ADVENT 14 88201 -0.71% more
15 AFCAGRO 6.6 44350 -1.49% more
16 AFTABAUTO 30.5 130260 -0.65% more
17 AGNISYSL 21.4 211976 -1.83% more
18 AGRANINS 23.8 39291 -1.65% more
19 AIBL1STIMF 3.8 164862 -2.56% more
20 AIL 27.9 79886 -1.06% more
21 AL-HAJTEX 136.9 141390 -0.94% more
22 ALARABANK 16.2 352054 2.53% more
23 ALIF 4.4 121083 -2.22% more
24 ALLTEX 14.8 55470 -0.67% more
25 AMANFEED 24.2 123712 -0.82% more
26 AMBEEPHA 765.9 55 -0.58% more
27 AMCL(PRAN) 211.3 8516 -3.3% more
28 ANLIMAYARN 19.1 3162 0.53% more
29 ANWARGALV 100.6 905513 -2.33% more
30 AOL 15.5 202696 -2.52% more
31 APEXFOODS 237 14982 -0.63% more
32 APEXFOOT 190.8 78480 -1.4% more
33 APEXSPINN 213.7 85364 3.24% more
34 APEXTANRY 70.5 46183 -1.12% more
35 APOLOISPAT 2.3 876139 -4.17% more
36 ARAMIT 171.5 6627 -3.11% more
37 ARAMITCEM 11.5 3902 -0.86% more
38 ARGONDENIM 17.3 96743 -1.14% more
39 ASIAINS 41.1 760654 0.49% more
40 ASIAPACINS 38.3 193870 -3.28% more
41 ASIATICLAB 62.9 543582 -3.53% more
42 ATLASBANG 53.7 9973 -0.56% more
43 AZIZPIPES 44 1422 0.69% more
44 BANGAS 125.2 65411 -2.26% more
45 BANKASIA 20.6 1722870 -0.48% more
46 BARKAPOWER 7.8 156230 0% more
47 BATASHOE 845 98 0.48% more
48 BATBC 274.9 88391 -1.4% more
49 BAYLEASING 4.5 380333 -2.17% more
50 BBS 10.1 629983 -4.72% more
51 BBSCABLES 16.2 409926 -3.57% more
52 BDAUTOCA 136.6 76291 -3.33% more
53 BDCOM 26.4 295239 -1.49% more
54 BDFINANCE 13 61272 0% more
55 BDLAMPS 148.7 34666 1.02% more
56 BDTHAI 11.5 2021463 1.77% more
57 BDTHAIFOOD 16 2906224 3.23% more
58 BDWELDING 19.8 107693 -1% more
59 BEACHHATCH 31 127397 -2.82% more
60 BEACONPHAR 106.5 151327 -2.11% more
61 BENGALWTL 18.5 178449 -0.54% more
62 BERGERPBL 1429.9 4901 -0.09% more
63 BESTHLDNG 13.1 118332 -0.76% more
64 BGIC 34 94542 -2.02% more
65 BIFC 3.6 786758 -7.69% more
66 BNICL 56 349218 -1.06% more
67 BPML 28 77796 -2.78% more
68 BPPL 15.5 677703 -0.64% more
69 BRACBANK 83 2341882 1.84% more
70 BSC 114.7 493205 -1.55% more
71 BSCPLC 145.1 51346 -1.02% more
72 BSRMLTD 83.9 46422 -0.94% more
73 BSRMSTEEL 72.8 172926 -1.89% more
74 BXPHARMA 123.7 184706 -0.48% more
75 CAPITECGBF 7 298992 -1.41% more
76 CAPMBDBLMF 10.4 506843 0% more
77 CAPMIBBLMF 8.4 98022 2.44% more
78 CENTRALINS 42.7 92094 -1.84% more
79 CENTRALPHL 9.1 302861 1.11% more
80 CITYBANK 28.8 3298426 -0.35% more
81 CITYGENINS 85 55294 -0.23% more
82 CLICL 56 133258 -1.23% more
83 CNATEX 2.7 234908 -3.57% more
84 CONFIDCEM 64.5 629414 -1.83% more
85 CONTININS 25.9 64269 -0.77% more
86 COPPERTECH 19.7 112173 -2.48% more
87 CROWNCEMNT 50.5 4745 0.6% more
88 CRYSTALINS 77.2 128693 -2.28% more
89 CVOPRL 168 355141 -2.55% more
90 DACCADYE 18.2 121544 -0.55% more
91 DAFODILCOM 56.2 191339 0.54% more
92 DBH 38.9 88493 -0.26% more
93 DBH1STMF 4.5 1256122 -2.17% more
94 DELTALIFE 76.6 45338 -2.67% more
95 DELTASPINN 5.8 678409 -1.69% more
96 DESCO 23 19010 -1.71% more
97 DESHBANDHU 16.2 317538 -4.14% more
98 DGIC 21.8 27621 -1.36% more
99 DHAKABANK 13.6 8681609 -1.45% more
100 DHAKAINS 39.8 55859 -0.75% more
101 DOMINAGE 34.5 432997 -0.58% more
102 DOREENPWR 29.2 306753 -2.01% more
103 DSHGARME 108.3 5180 -1.63% more
104 DSSL 8.7 308445 0% more
105 DULAMIACOT 138 27331 -2.54% more
106 DUTCHBANGL 41.6 108871 -0.72% more
107 EASTERNINS 54.8 37370 -1.26% more
108 EASTLAND 21.8 79235 -0.46% more
109 EASTRNLUB 1580 13528 -2.66% more
110 EBL 26.9 1188333 -0.37% more
111 EBL1STMF 3.7 108236 0% more
112 EBLNRBMF 2.6 2427818 -3.7% more
113 ECABLES 115.8 1259 -0.17% more
114 EGEN 21.4 1233822 -2.73% more
115 EHL 79.9 90131 -1.48% more
116 EIL 29.3 152273 -1.01% more
117 EMERALDOIL 14.1 77301 -2.76% more
118 ENVOYTEX 52 115230 -1.14% more
119 EPGL 15.6 125645 -1.89% more
120 ESQUIRENIT 20 18939 -0.99% more
121 ETL 9.9 573655 0% more
122 EXIM1STMF 3.3 525304 -8.33% more
123 FAMILYTEX 1.8 4420524 -5.26% more
124 FARCHEM 14.6 61988 -1.35% more
125 FAREASTFIN 1.4 2492208 -6.67% more
126 FAREASTLIF 23.5 14434 0% more
127 FASFIN 1.3 2898508 -7.14% more
128 FBFIF 2.7 216738 -3.57% more
129 FEDERALINS 21 68309 -1.41% more
130 FEKDIL 14.3 441063 -0.69% more
131 FINEFOODS 470.4 106179 0.15% more
132 FIRSTFIN 4.5 325908 -10% more
133 FORTUNE 14.5 271912 -3.97% more
134 FUWANGCER 11.8 290869 -0.84% more
135 FUWANGFOOD 10.1 122588 0% more
136 GBBPOWER 7.8 86920 -2.5% more
137 GEMINISEA 123 12020 -0.32% more
138 GENEXIL 27.8 441438 -1.77% more
139 GENNEXT 2.6 332829 0% more
140 GHAIL 11.1 75262 -0.89% more
141 GHCL 19.3 3316 -0.52% more
142 GLDNJMF 6.1 339500 -1.61% more
143 GLOBALINS 29.2 262183 -1.68% more
144 GOLDENSON 10.1 272115 -1.94% more
145 GP 265 90580 -0.75% more
146 GPHISPAT 17.2 154837 -1.15% more
147 GQBALLPEN 483.9 14700 0.25% more
148 GRAMEENS2 12.5 93041 -0.79% more
149 GREENDELMF 3.1 369430 -3.13% more
150 GREENDELT 57 27650 -1.21% more
151 GSPFINANCE 3.6 1278167 -10% more
152 HAKKANIPUL 74.6 358389 -1.97% more
153 HAMI 144.5 34287 -1.03% more
154 HEIDELBCEM 235.1 7937 -2.12% more
155 HFL 7.1 21934 -1.39% more
156 HRTEX 17.6 61019 -4.86% more
157 HWAWELLTEX 41.6 20426 -1.19% more
158 IBNSINA 335 34997 -0.89% more
159 IBP 13.4 2032584 2.29% more
160 ICB 39.5 90266 -1.99% more
161 ICB3RDNRB 4.4 75008 -2.22% more
162 ICBAGRANI1 6.5 24145 -1.52% more
163 ICBAMCL2ND 6.4 87682 0% more
164 ICBEPMF1S1 4.9 582731 2.08% more
165 ICBIBANK 2.5 126929 -3.85% more
166 ICBSONALI1 4.5 194997 -2.17% more
167 ICICL 23 135382 -0.86% more
168 IDLC 40.9 202080 -1.21% more
169 IFADAUTOS 21.7 172278 -3.56% more
170 IFIC 5.8 6468299 -6.45% more
171 IFIC1STMF 2.9 829573 -3.33% more
172 IFILISLMF1 3.9 153871 0% more
173 ILFSL 1.3 1745318 -7.14% more
174 INDEXAGRO 69.1 47732 -2.68% more
175 INTECH 29.8 466022 -2.3% more
176 INTRACO 19.4 226285 -1.02% more
177 IPDC 20.3 592768 -0.49% more
178 ISLAMIBANK 45.9 1600284 2.91% more
179 ISLAMICFIN 11.2 796148 2.75% more
180 ISLAMIINS 40.1 13337 -0.5% more
181 ISNLTD 74.5 138008 -2.99% more
182 ITC 39.8 318321 -1.24% more
183 JAMUNABANK 24.6 1722198 0% more
184 JAMUNAOIL 177.5 22962 0.97% more
185 JANATAINS 26.1 93657 -1.88% more
186 JHRML 46.1 133711 0.22% more
187 JMISMDL 126.2 9486 0.16% more
188 JUTESPINN 203.8 623 -1.36% more
189 KARNAPHULI 31.2 267890 -0.64% more
190 KAY&QUE 485.3 178170 -4.07% more
191 KBPPWBIL 49.5 1379052 0.2% more
192 KDSALTD 41.5 152857 -1.43% more
193 KEYACOSMET 5.4 933297 1.89% more
194 KOHINOOR 515.9 3042 -0.42% more
195 KPCL 11 169339 0% more
196 KPPL 15.4 263290 -1.91% more
197 KTL 9.4 105220 0% more
198 LANKABAFIN 15.4 1046088 -1.91% more
199 LEGACYFOOT 55.5 86295 -1.25% more
200 LHB 53.6 566494 -1.47% more
201 LIBRAINFU 663.5 2690 -0.47% more
202 LINDEBD 846.5 4092 -0.4% more
203 LOVELLO 68.3 399217 -0.44% more
204 LRBDL 9.8 87387 -2% more
205 LRGLOBMF1 3 296517 -6.25% more
206 MAGURAPLEX 90 200176 -2.28% more
207 MAKSONSPIN 5.6 154427 -6.67% more
208 MALEKSPIN 29.1 1102463 -1.36% more
209 MARICO 2777 5742 -0.73% more
210 MATINSPINN 48.2 56613 -0.82% more
211 MBL1STMF 3.9 90817 -2.5% more
212 MEGCONMILK 24.8 84173 1.22% more
213 MEGHNACEM 36.2 17564 5.54% more
214 MEGHNAINS 30.8 595733 -2.22% more
215 MEGHNALIFE 55.8 63068 -1.93% more
216 MEGHNAPET 22.7 30518 0% more
217 MERCANBANK 8.7 325067 1.16% more
218 MERCINS 24.9 23038 0.4% more
219 METROSPIN 8.2 37641 -3.53% more
220 MHSML 18.4 626173 0% more
221 MIDASFIN 5.9 29535 0% more
222 MIDLANDBNK 17.8 717911 0.56% more
223 MIRACLEIND 33.2 95611 -1.78% more
224 MIRAKHTER 29.3 159316 -1.68% more
225 MITHUNKNIT 16.4 61954 0.61% more
226 MJLBD 93.1 52082 0.11% more
227 MLDYEING 8.5 1005025 -2.3% more
228 MONNOAGML 378.8 37878 -3.91% more
229 MONNOCERA 88.4 456738 -3.39% more
230 MONNOFABR 24.2 4037421 -4.72% more
231 MONOSPOOL 99.5 357248 -1.97% more
232 MPETROLEUM 202 23435 0.4% more
233 MTB 13.6 2198371 -1.45% more
234 NAHEEACP 21 1048146 -1.41% more
235 NATLIFEINS 104.5 45765 -1.79% more
236 NAVANACNG 20.6 43243 -0.48% more
237 NAVANAPHAR 59.9 326022 -2.92% more
238 NBL 5.3 8115393 -8.62% more
239 NCCBANK 12.9 343463 0% more
240 NCCBLMF1 4.1 45346 -2.38% more
241 NEWLINE 4.7 170923 -6% more
242 NFML 0 2191896 0% more
243 NHFIL 24.8 236892 0% more
244 NITOLINS 29.3 78802 -1.35% more
245 NORTHERN 92.2 781 -2.74% more
246 NORTHRNINS 31.3 939 -1.57% more
247 NPOLYMER 27.8 65805 -3.47% more
248 NRBBANK 7 458842 -5.41% more
249 NRBCBANK 6.4 273976 -1.54% more
250 NTC 162.8 895 -0.49% more
251 NTLTUBES 61.4 51034 -0.81% more
252 NURANI 2.6 161260 -3.7% more
253 OAL 5.9 186351 -4.84% more
254 OIMEX 13 28897 0% more
255 OLYMPIC 155 871144 1.91% more
256 ONEBANKPLC 8 1246027 0% more
257 ORIONINFU 369.3 244558 -1.49% more
258 ORIONPHARM 30.2 158713 -2.27% more
259 PADMALIFE 17.4 4423 -1.69% more
260 PADMAOIL 179 81936 -0.5% more
261 PARAMOUNT 54.8 155428 0.74% more
262 PDL 4.4 163459 -4.35% more
263 PENINSULA 21.6 532574 -0.46% more
264 PEOPLESINS 39.6 231160 -3.18% more
265 PF1STMF 5.1 124599 0% more
266 PHARMAID 568.7 7464 -0.19% more
267 PHENIXINS 31.9 177665 -0.93% more
268 PHOENIXFIN 3.7 277261 -7.5% more
269 PHPMF1 2.7 993740 -3.57% more
270 PIONEERINS 53.3 132492 0% more
271 PLFSL 1.3 2834766 -7.14% more
272 POPULAR1MF 2.6 966714 -7.14% more
273 POPULARLIF 51.6 216025 -3.91% more
274 POWERGRID 31.1 82829 -4.6% more
275 PRAGATIINS 76.7 565384 -1.92% more
276 PRAGATILIF 252 445818 -2.82% more
277 PREMIERBAN 5.3 1189789 -5.36% more
278 PREMIERCEM 38.5 39548 -1.28% more
279 PREMIERLEA 1.4 691799 -6.67% more
280 PRIME1ICBA 4.3 139718 -2.27% more
281 PRIMEBANK 33.7 536708 -0.3% more
282 PRIMEFIN 2.7 2761688 -10% more
283 PRIMEINSUR 33.4 67246 -0.3% more
284 PRIMELIFE 37.8 35058 -0.79% more
285 PRIMETEX 14.2 31848 -1.39% more
286 PROGRESLIF 44.2 16351 -2.21% more
287 PROVATIINS 32.5 65875 -0.61% more
288 PTL 51.1 40495 -0.2% more
289 PUBALIBANK 38.9 124009 -0.51% more
290 PURABIGEN 21.8 106259 0% more
291 QUASEMIND 41.7 461949 -0.48% more
292 QUEENSOUTH 11.3 102491 -0.88% more
293 RAHIMAFOOD 145.7 769926 6.27% more
294 RAHIMTEXT 224.3 37993 -1.06% more
295 RAKCERAMIC 24.6 132078 -3.15% more
296 RANFOUNDRY 151 3355 -1.31% more
297 RDFOOD 21 741038 0.96% more
298 RECKITTBEN 3525.2 408 -0.74% more
299 REGENTTEX 4 112517 2.56% more
300 RELIANCE1 12.9 664986 -1.53% more
301 RELIANCINS 71.8 16743 -1.78% more
302 RENATA 460.1 30872 -1.33% more
303 REPUBLIC 34.7 117263 0.58% more
304 RINGSHINE 2.9 560922 -6.45% more
305 ROBI 30.9 2317919 -1.9% more
306 RSRMSTEEL 7.4 52912 -1.33% more
307 RUNNERAUTO 33.3 178320 -1.48% more
308 RUPALIBANK 19.5 170395 -0.51% more
309 RUPALIINS 23.5 88706 -1.67% more
310 RUPALILIFE 90.6 255528 -2.48% more
311 SAFKOSPINN 14.4 30587 0.7% more
312 SAIFPOWER 6.1 323550 -6.15% more
313 SAIHAMCOT 20.6 5951753 0% more
314 SAIHAMTEX 22.3 1312361 -1.33% more
315 SALAMCRST 15.4 523287 -3.75% more
316 SALVO 30.2 617939 -2.27% more
317 SAMATALETH 93 127947 1.42% more
318 SAMORITA 72.3 42226 -1.9% more
319 SANDHANINS 21.3 22410 -0.93% more
320 SAPORTL 45.2 1374968 -0.66% more
321 SBACBANK 6.8 201615 -2.86% more
322 SEAPEARL 33.3 529229 0% more
323 SEMLFBSLGF 5.3 25927 0% more
324 SHAHJABANK 18 71993 -0.55% more
325 SHARPIND 16.6 111688 -0.6% more
326 SHASHADNIM 17.8 125072 -1.11% more
327 SHEPHERD 13 226476 -0.76% more
328 SHURWID 6.1 331988 -8.96% more
329 SHYAMPSUG 165 8677 -0.06% more
330 SICL 20.9 67276 -0.48% more
331 SILCOPHL 14.4 435227 -1.37% more
332 SILVAPHL 9.9 160242 0% more
333 SIMTEX 23.7 1285079 0.42% more
334 SINGERBD 92 4340 -0.22% more
335 SINOBANGLA 49.5 443274 -1.98% more
336 SIPLC 58.8 246431 0.86% more
337 SKTRIMS 8 107410 0% more
338 SONALIANSH 178.5 49530 -1.16% more
339 SONALILIFE 65.1 30962 -1.66% more
340 SONALIPAPR 251.1 206915 -2.26% more
341 SONARBAINS 29 45526 -2.36% more
342 SONARGAON 34.2 224998 -2.29% more
343 SOUTHEASTB 9.6 283299 -1.03% more
344 SPCERAMICS 15.4 396883 -0.65% more
345 SPCL 50.4 637229 -2.14% more
346 SQUARETEXT 50.2 26013 -0.2% more
347 SQURPHARMA 227.7 695284 -0.7% more
348 SSSTEEL 4.3 303842 -6.52% more
349 STANCERAM 70 3614 0.72% more
350 STANDARINS 41.5 131892 0% more
351 STANDBANKL 5.5 454613 -3.51% more
352 STYLECRAFT 50.5 11360 -1.75% more
353 SUMITPOWER 13.5 178800 0% more
354 SUNLIFEINS 54.7 262301 -0.91% more
355 TAKAFULINS 33.4 11359 -1.76% more
356 TALLUSPIN 7.6 195762 0% more
357 TAMIJTEX 121 31568 -1.71% more
358 TB10Y0135 112.82 10000 3.53% more
359 TB2Y0127 99.9 20000 -1.81% more
360 TB2Y0426 98.52 12000 -1.65% more
361 TECHNODRUG 31.4 258982 -1.88% more
362 TILIL 47.6 215886 -2.86% more
363 TITASGAS 17.7 365805 -3.28% more
364 TOSRIFA 16.9 58927 0.6% more
365 TRUSTB1MF 2.7 511191 -3.57% more
366 TRUSTBANK 18.6 538189 -1.06% more
367 TUNGHAI 2.4 77919 -7.69% more
368 UCB 10 879068 1.01% more
369 UNILEVERCL 2210.1 203 -0.46% more
370 UNIONCAP 4.2 394769 -4.55% more
371 UNIONINS 35.9 85201 -1.37% more
372 UNIQUEHRL 39.3 38281 0.26% more
373 UNITEDFIN 12.6 173090 0% more
374 UNITEDINS 43.1 47101 -1.37% more
375 UPGDCL 125.6 11071 -0.79% more
376 USMANIAGL 32.3 4170 -4.15% more
377 UTTARABANK 24.8 681561 -0.4% more
378 UTTARAFIN 12.8 54921 -2.29% more
379 VAMLRBBF 6 89393 -3.23% more
380 VFSTDL 11.9 691219 -0.83% more
381 WALTONHIL 414.3 15714 -1.17% more
382 WATACHEM 135 22227 -1.03% more
383 WMSHIPYARD 8.1 253086 0% more
384 YPL 16.8 99274 -1.75% more
385 ZAHEENSPIN 4.8 195316 -4% more
386 ZAHINTEX 6.1 17501 -1.61% more
387 ZEALBANGLA 135.2 5117 -0.22% more
Nox nox Nox