Updated: 12:36:21 PM 17 Feb (Just Now)
DSEX: 5611.69 22.13 + 0.4% +
Trade: 175979 Volume: 318316316 Value: 7570.232 (mn)
+ Up: 197 + Down: 132 + Unchg: 62
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 1448489 0% more
2 1STPRIMFMF 20.3 467441 1.5% more
3 AAMRANET 17.1 86876 -1.16% more
4 AAMRATECH 12.3 57367 0% more
5 ABB1STMF 3 3625384 -6.25% more
6 ABBANK 6.9 16403735 9.52% more
7 ACFL 18.4 25713 -0.54% more
8 ACI 226.1 1436918 8.23% more
9 ACIFORMULA 153.2 329320 7.43% more
10 ACMELAB 82.9 1495707 0.73% more
11 ACMEPL 17 1403862 -0.58% more
12 ACTIVEFINE 7.2 251589 2.86% more
13 ADNTEL 63.6 272954 0.95% more
14 ADVENT 14.5 131038 0.69% more
15 AFCAGRO 6.9 260828 2.99% more
16 AFTABAUTO 31.4 178014 0.96% more
17 AGNISYSL 21.9 561999 0.46% more
18 AGRANINS 24.8 92293 0% more
19 AIBL1STIMF 4 557775 0% more
20 AIL 29 150054 -0.34% more
21 AL-HAJTEX 144.3 177375 -0.69% more
22 ALARABANK 16.6 450935 -1.19% more
23 ALIF 4.7 302409 -2.08% more
24 ALLTEX 14.7 91241 0.68% more
25 AMANFEED 24.7 280503 0.82% more
26 AMBEEPHA 780 3192 -2.15% more
27 AMCL(PRAN) 221 3710 1.1% more
28 ANLIMAYARN 19.1 10474 1.6% more
29 ANWARGALV 101.7 1873533 6.72% more
30 AOL 16.5 646970 -3.51% more
31 APEXFOODS 244.6 25310 1.24% more
32 APEXFOOT 193.8 161328 0.36% more
33 APEXSPINN 216.2 77087 0.05% more
34 APEXTANRY 72.6 17491 2.4% more
35 APOLOISPAT 2.6 4640961 0% more
36 ARAMIT 180 36893 1.87% more
37 ARAMITCEM 11.9 34896 -2.46% more
38 ARGONDENIM 17.7 412801 -0.56% more
39 ASIAINS 44.2 1418349 -0.23% more
40 ASIAPACINS 43 414747 -0.23% more
41 ASIATICLAB 69 1487992 0.58% more
42 ATLASBANG 53.5 3491 -0.74% more
43 AZIZPIPES 44 4212 -0.23% more
44 BANGAS 126.8 100658 1.12% more
45 BANKASIA 20.9 1567076 0% more
46 BARKAPOWER 8.2 178165 -1.2% more
47 BATASHOE 850 170 0.62% more
48 BATBC 283.8 102934 -0.87% more
49 BAYLEASING 5.1 332210 -5.56% more
50 BBS 9.9 503510 2.06% more
51 BBSCABLES 15.9 664685 0% more
52 BDAUTOCA 135 67730 1.5% more
53 BDCOM 26.6 512555 0.76% more
54 BDFINANCE 13.9 260184 0% more
55 BDLAMPS 144.9 17059 0.63% more
56 BDTHAI 11.4 575210 0% more
57 BDTHAIFOOD 15.7 1573449 -0.63% more
58 BDWELDING 20.1 788469 7.49% more
59 BEACHHATCH 32.4 239462 0.93% more
60 BEACONPHAR 112.7 561974 1.53% more
61 BENGALWTL 18.5 211741 0.54% more
62 BERGERPBL 1445 5838 -0.78% more
63 BESTHLDNG 13.5 254486 -1.46% more
64 BEXIMCO 110.1 10 0% more
65 BGIC 35.8 134421 1.13% more
66 BIFC 3.6 6193 9.09% more
67 BNICL 59.8 1329915 2.4% more
68 BPML 30.2 239976 -2.27% more
69 BPPL 16.1 2000689 0% more
70 BRACBANK 81.1 1345170 -0.61% more
71 BSC 118.1 1137567 0.08% more
72 BSCPLC 149.9 291145 1.28% more
73 BSRMLTD 85.9 25507 1.42% more
74 BSRMSTEEL 75 194739 -0.27% more
75 BXPHARMA 126.4 746040 1.36% more
76 CAPITECGBF 7.3 577715 -1.35% more
77 CAPMBDBLMF 10.1 119457 0% more
78 CAPMIBBLMF 8.4 104078 -3.45% more
79 CENTRALINS 44 661565 -0.45% more
80 CENTRALPHL 9.3 167796 1.09% more
81 CITYBANK 29.3 7765683 -0.34% more
82 CITYGENINS 85.6 9401 -0.12% more
83 CLICL 57.8 278726 0% more
84 CNATEX 3 1774205 0% more
85 CONFIDCEM 64.9 622301 2.2% more
86 CONTININS 27.2 509240 0.74% more
87 COPPERTECH 19.9 195336 0.51% more
88 CROWNCEMNT 52 20461 0% more
89 CRYSTALINS 82.7 443804 -2.82% more
90 CVOPRL 172.8 641746 2.73% more
91 DACCADYE 19.8 265060 -1.98% more
92 DAFODILCOM 52 135856 0.39% more
93 DBH 39.7 431513 1.53% more
94 DBH1STMF 4.9 2603483 0% more
95 DELTALIFE 78.9 170225 2.6% more
96 DELTASPINN 6.1 554996 0% more
97 DESCO 24 48221 0.42% more
98 DESHBANDHU 16.7 434383 2.45% more
99 DGIC 22.7 108337 0.44% more
100 DHAKABANK 14.9 11601104 -1.32% more
101 DHAKAINS 42.9 181048 0.23% more
102 DOMINAGE 35.2 482574 0.28% more
103 DOREENPWR 31 997117 2.99% more
104 DSHGARME 112 14886 -0.18% more
105 DSSL 9.1 859174 1.11% more
106 DULAMIACOT 139.7 54187 0.87% more
107 DUTCHBANGL 42.7 441875 -0.7% more
108 EASTERNINS 59.1 296840 0.68% more
109 EASTLAND 22.7 177321 -0.44% more
110 EASTRNLUB 1644 2614 0.16% more
111 EBL 27.3 2349843 0% more
112 EBL1STMF 3.7 496578 -2.63% more
113 EBLNRBMF 2.9 4605078 0% more
114 ECABLES 115.8 2097 -1.95% more
115 EGEN 21.8 1467191 2.35% more
116 EHL 82.7 230382 0.36% more
117 EIL 30.7 554844 0.33% more
118 EMERALDOIL 15.2 87004 2.7% more
119 ENVOYTEX 53.2 645167 1.14% more
120 EPGL 16.2 316335 0.62% more
121 ESQUIRENIT 20.5 75955 0% more
122 ETL 10 1363327 0% more
123 EXIM1STMF 3.7 12906752 -2.63% more
124 FAMILYTEX 1.8 1464709 5.88% more
125 FARCHEM 15.1 115712 1.34% more
126 FAREASTFIN 1.4 677350 7.69% more
127 FAREASTLIF 24.5 72876 -1.21% more
128 FASFIN 1.5 480490 7.14% more
129 FBFIF 3 577073 0% more
130 FEDERALINS 22 224436 -0.45% more
131 FEKDIL 14.6 538367 -0.68% more
132 FINEFOODS 472.6 57947 1.31% more
133 FIRSTFIN 4.8 1691490 0% more
134 FORTUNE 15.8 443685 -1.25% more
135 FUWANGCER 12 693027 1.69% more
136 FUWANGFOOD 10.5 233295 -0.94% more
137 GBBPOWER 8.5 249755 -2.3% more
138 GEMINISEA 127 13999 -1.17% more
139 GENEXIL 28.8 2700529 4.35% more
140 GENNEXT 2.9 772305 0% more
141 GHAIL 11.3 171955 0% more
142 GHCL 19.8 56966 1.02% more
143 GLDNJMF 6.4 497108 -1.54% more
144 GLOBALINS 31.1 532939 -1.27% more
145 GOLDENSON 10.4 482021 -1.89% more
146 GP 270.9 83313 0.56% more
147 GPHISPAT 17.4 399553 -0.57% more
148 GQBALLPEN 481.5 19306 0.86% more
149 GRAMEENS2 12.9 164965 0% more
150 GREENDELMF 3.4 223149 -2.86% more
151 GREENDELT 58.7 236450 -0.34% more
152 GSPFINANCE 4.4 3285807 4.76% more
153 HAKKANIPUL 74.3 544967 0.81% more
154 HAMI 134.4 31010 0.22% more
155 HEIDELBCEM 244.9 16570 3.95% more
156 HFL 7.5 69307 -5.06% more
157 HRTEX 18.8 77709 3.3% more
158 HWAWELLTEX 42.8 14100 0% more
159 IBNSINA 341 80512 0.24% more
160 IBP 13.6 1413133 0.74% more
161 ICB 42.9 144786 2.63% more
162 ICB3RDNRB 4.6 60308 0% more
163 ICBAGRANI1 6.6 53131 0% more
164 ICBAMCL2ND 6.6 824073 4.76% more
165 ICBEPMF1S1 5 677791 0% more
166 ICBIBANK 2.8 930927 3.7% more
167 ICBSONALI1 4.8 232882 0% more
168 ICICL 24.1 560509 0.42% more
169 IDLC 42.3 576779 0.48% more
170 IFADAUTOS 21.7 258537 0.93% more
171 IFIC 6.9 11833347 4.55% more
172 IFIC1STMF 3 1028453 -6.25% more
173 IFILISLMF1 4.1 27911 0% more
174 ILFSL 1.5 3507408 7.14% more
175 INDEXAGRO 71.7 32126 -0.55% more
176 INTECH 30.4 556868 -0.33% more
177 INTRACO 19.7 441618 -1.01% more
178 IPDC 21.2 1976392 0% more
179 ISLAMIBANK 48 1812282 -2.44% more
180 ISLAMICFIN 11.2 564375 2.75% more
181 ISLAMIINS 41 77852 -0.24% more
182 ISNLTD 76 200272 1.6% more
183 ITC 40.5 648401 0.5% more
184 JAMUNABANK 24.9 1984977 -0.4% more
185 JAMUNAOIL 176.4 16241 -0.84% more
186 JANATAINS 27.6 255023 0.36% more
187 JHRML 47.3 501820 4.19% more
188 JMISMDL 128.8 29736 2.88% more
189 JUTESPINN 211 1943 -0.42% more
190 KARNAPHULI 32.4 1386916 1.89% more
191 KAY&QUE 525.6 236211 6.68% more
192 KBPPWBIL 50.4 896014 2.02% more
193 KDSALTD 42.8 338847 0% more
194 KEYACOSMET 5.6 2732040 -3.45% more
195 KOHINOOR 528 14813 2.6% more
196 KPCL 11.4 570811 3.64% more
197 KPPL 16.6 459650 5.06% more
198 KTL 9.7 173710 -2.02% more
199 LANKABAFIN 16.2 1555406 1.25% more
200 LEGACYFOOT 56.2 227009 0.54% more
201 LHB 55.2 868483 -0.54% more
202 LIBRAINFU 693.8 9715 -0.32% more
203 LINDEBD 859.3 2973 0.16% more
204 LOVELLO 69.2 492809 0.44% more
205 LRBDL 10.1 321417 -0.98% more
206 LRGLOBMF1 3.2 183216 -3.03% more
207 MAGURAPLEX 90.5 162136 -0.22% more
208 MAKSONSPIN 6.2 241297 -1.59% more
209 MALEKSPIN 30.3 1189677 0% more
210 MATINSPINN 49.2 75377 -1.2% more
211 MBL1STMF 4.2 851409 -4.55% more
212 MEGCONMILK 25.9 42513 3.19% more
213 MEGHNACEM 38.3 3380 1.86% more
214 MEGHNAINS 32.3 3507882 5.9% more
215 MEGHNALIFE 56.5 172876 1.07% more
216 MEGHNAPET 24 8793 -1.64% more
217 MERCANBANK 8.9 1291044 1.14% more
218 MERCINS 25.9 49997 0.78% more
219 METROSPIN 9 33022 0% more
220 MHSML 18.5 831954 1.65% more
221 MIDASFIN 6.4 42206 -4.48% more
222 MIDLANDBNK 18.4 1357510 -1.08% more
223 MIRACLEIND 34.7 196045 3.58% more
224 MIRAKHTER 29.8 306073 -1% more
225 MITHUNKNIT 15.5 38373 1.97% more
226 MJLBD 93.7 339684 0.43% more
227 MLDYEING 8.7 1029571 -1.14% more
228 MONNOAGML 380 42675 -0.16% more
229 MONNOCERA 89.5 355316 0.45% more
230 MONNOFABR 24.3 2815017 0.41% more
231 MONOSPOOL 101.2 443222 -0.69% more
232 MPETROLEUM 203.8 31620 -0.78% more
233 MTB 14 1820273 -1.41% more
234 NAHEEACP 19.6 627496 3.7% more
235 NATLIFEINS 108 49138 1.79% more
236 NAVANACNG 21.3 146866 0% more
237 NAVANAPHAR 64.7 1159281 2.05% more
238 NBL 5.3 10043825 8.16% more
239 NCCBANK 13.2 725552 -1.49% more
240 NCCBLMF1 4.4 55150 -2.22% more
241 NEWLINE 5.2 718504 -5.45% more
242 NFML 16 2121149 5.96% more
243 NHFIL 25.3 365807 -0.78% more
244 NITOLINS 30.3 103345 -0.66% more
245 NORTHERN 94 1584 -0.11% more
246 NORTHRNINS 32.6 54313 0.93% more
247 NPOLYMER 28.8 177487 0% more
248 NRBBANK 7.8 747994 0% more
249 NRBCBANK 6.9 622913 -1.43% more
250 NTC 166 1493 0.61% more
251 NTLTUBES 62.3 93412 1.8% more
252 NURANI 2.9 2170098 7.41% more
253 OAL 6.5 232289 0% more
254 OIMEX 13.4 54227 0.75% more
255 OLYMPIC 160.4 310565 3.15% more
256 ONEBANKPLC 8.7 6321509 0% more
257 ORIONINFU 372 222050 0.87% more
258 ORIONPHARM 30.7 344192 -0.32% more
259 PADMALIFE 17.9 23341 2.29% more
260 PADMAOIL 181.4 96623 -0.66% more
261 PARAMOUNT 58.5 672702 0.86% more
262 PDL 5 224437 0% more
263 PENINSULA 22.6 1474440 2.73% more
264 PEOPLESINS 43.1 1393614 4.11% more
265 PF1STMF 5.4 725719 0% more
266 PHARMAID 580 8816 -0.33% more
267 PHENIXINS 33.7 588839 -0.3% more
268 PHOENIXFIN 4.2 548613 -4.55% more
269 PHPMF1 2.9 3044088 0% more
270 PIONEERINS 55.6 492584 1.65% more
271 PLFSL 1.4 5829055 0% more
272 POPULAR1MF 3 2240664 0% more
273 POPULARLIF 49.7 291710 1.22% more
274 POWERGRID 34 35690 -1.16% more
275 PRAGATIINS 80.9 552572 0.25% more
276 PRAGATILIF 238.8 152572 1.75% more
277 PREMIERBAN 6.1 8633042 7.02% more
278 PREMIERCEM 39.7 75708 1.02% more
279 PREMIERLEA 1.4 2130 7.69% more
280 PRIME1ICBA 4.7 68510 -4.08% more
281 PRIMEBANK 34.3 485285 -0.87% more
282 PRIMEFIN 2.8 37750 7.69% more
283 PRIMEINSUR 35 107640 0.57% more
284 PRIMELIFE 37.8 62084 0.53% more
285 PRIMETEX 14.4 119044 5.11% more
286 PROGRESLIF 45.1 11245 -3.01% more
287 PROVATIINS 34 246664 -1.16% more
288 PTL 51.6 63868 -0.19% more
289 PUBALIBANK 40 288130 0% more
290 PURABIGEN 22.9 353365 0% more
291 QUASEMIND 43.4 1030634 -0.23% more
292 QUEENSOUTH 11.7 516013 -0.85% more
293 RAHIMAFOOD 140.9 180261 0.21% more
294 RAHIMTEXT 232.8 71475 2.15% more
295 RAKCERAMIC 25.4 607182 1.6% more
296 RANFOUNDRY 156.1 9249 1.96% more
297 RDFOOD 21.2 761335 -0.47% more
298 RECKITTBEN 3594.5 336 0.18% more
299 REGENTTEX 4.3 68382 0% more
300 RELIANCE1 13.5 664905 0.75% more
301 RELIANCINS 74.1 75355 -1.33% more
302 RENATA 475.5 21580 -0.42% more
303 RENWICKJA 475.9 97 0.59% more
304 REPUBLIC 35.4 435804 -1.39% more
305 RINGSHINE 3.1 1136640 -3.13% more
306 ROBI 31.8 3652491 -0.31% more
307 RSRMSTEEL 7.9 97042 -2.47% more
308 RUNNERAUTO 35 353158 -0.85% more
309 RUPALIBANK 20.3 314957 0.5% more
310 RUPALIINS 24.7 320047 0.41% more
311 RUPALILIFE 93.3 458064 1.41% more
312 SAFKOSPINN 14.3 60504 0% more
313 SAIFPOWER 6.9 4897838 0% more
314 SAIHAMCOT 20.1 2889982 -0.5% more
315 SAIHAMTEX 22.8 1092399 -1.72% more
316 SALAMCRST 15 1896647 3.45% more
317 SALVO 31.3 1955166 5.03% more
318 SAMATALETH 88.7 49287 0.68% more
319 SAMORITA 72 72209 2.86% more
320 SANDHANINS 21.9 291841 1.39% more
321 SAPORTL 45.9 3413663 3.38% more
322 SBACBANK 7.3 166987 0% more
323 SEAPEARL 34 704463 0.29% more
324 SEMLFBSLGF 5.5 317508 0% more
325 SEMLIBBLSF 6.3 190644 0% more
326 SHAHJABANK 18.4 191615 0% more
327 SHARPIND 15.9 139846 -1.24% more
328 SHASHADNIM 18.1 383623 0.56% more
329 SHEPHERD 13.2 198388 0.76% more
330 SHURWID 6.7 651882 9.84% more
331 SHYAMPSUG 161.6 3467 0.25% more
332 SICL 21.6 283981 0.93% more
333 SILCOPHL 14.5 426651 0.69% more
334 SILVAPHL 10.3 277555 0.98% more
335 SIMTEX 24.9 3097960 -0.8% more
336 SINGERBD 93.4 21613 1.3% more
337 SINOBANGLA 50.6 1114895 1.81% more
338 SIPLC 59.5 514699 -2.14% more
339 SKTRIMS 8.2 36192 -1.2% more
340 SONALIANSH 182.6 49817 1.22% more
341 SONALILIFE 65.5 40326 0% more
342 SONALIPAPR 263 302200 0.5% more
343 SONARBAINS 31.1 365544 -1.27% more
344 SONARGAON 36.1 804769 9.06% more
345 SOUTHEASTB 10 238839 0% more
346 SPCERAMICS 16 721896 0.63% more
347 SPCL 52.9 1414798 -0.75% more
348 SQUARETEXT 50 280096 0.81% more
349 SQURPHARMA 231.6 800621 -0.13% more
350 SSSTEEL 4.9 448716 -2% more
351 STANCERAM 72.6 154 1.26% more
352 STANDARINS 43.2 500860 0.47% more
353 STANDBANKL 6 1924349 0% more
354 STYLECRAFT 51.9 28262 3.39% more
355 SUMITPOWER 13.9 340169 -0.71% more
356 SUNLIFEINS 55.6 374481 1.28% more
357 TAKAFULINS 34.5 21619 -1.99% more
358 TALLUSPIN 8.2 400087 1.23% more
359 TAMIJTEX 122.4 45416 0.74% more
360 TB10Y0135 109.29 10000 -1.97% more
361 TB20Y0545 113.21 80000 -1.86% more
362 TB2Y0127 99.7 20000 -2.06% more
363 TB2Y0426 101.35 12000 1.17% more
364 TB2Y1126 101.67 2000 0.16% more
365 TECHNODRUG 32.4 806287 0% more
366 TILIL 49.8 629583 1.63% more
367 TITASGAS 18.6 367454 1.09% more
368 TOSRIFA 17.5 56474 0.57% more
369 TRUSTB1MF 3 910128 0% more
370 TRUSTBANK 19.2 5732706 0% more
371 TUNGHAI 2.5 880113 4.17% more
372 UCB 10.4 1634158 -0.95% more
373 UNILEVERCL 2231.2 121 -0.45% more
374 UNIONCAP 5 357208 -1.96% more
375 UNIONINS 38.2 594474 1.06% more
376 UNIQUEHRL 40.2 252948 1.01% more
377 UNITEDFIN 13 505975 0.78% more
378 UNITEDINS 45.1 103166 0.45% more
379 UPGDCL 128.8 25194 0.47% more
380 USMANIAGL 33.9 11256 3.04% more
381 UTTARABANK 25.3 3106930 -0.39% more
382 UTTARAFIN 13.7 45957 1.48% more
383 VAMLRBBF 6.1 202948 -1.61% more
384 VFSTDL 12.3 1695955 -0.81% more
385 WALTONHIL 428.8 28654 1.35% more
386 WATACHEM 140.4 72914 1.81% more
387 WMSHIPYARD 8.4 236729 0% more
388 YPL 17.5 263780 -2.23% more
389 ZAHEENSPIN 5.3 329176 -3.64% more
390 ZAHINTEX 6.1 273922 1.67% more
391 ZEALBANGLA 136.5 1464 0.15% more
Nox nox Nox