Updated: 01:32:01 PM 12 Mar (Just Now)
DSEX: 5371.95 79.75 + 1.51% +
Trade: 144217 Volume: 205164058 Value: 5159.635 (mn)
+ Up: 321 + Down: 33 + Unchg: 34
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 1313711 3.57% more
2 1STPRIMFMF 18.4 221710 3.37% more
3 AAMRANET 16.8 306743 5% more
4 AAMRATECH 13.3 578253 9.92% more
5 ABB1STMF 3 3084410 3.45% more
6 ABBANK 6.6 1985044 3.12% more
7 ACFL 17.6 18740 2.92% more
8 ACI 210.9 91405 0.43% more
9 ACIFORMULA 141.5 22766 0.28% more
10 ACMELAB 79.7 243279 2.44% more
11 ACMEPL 17.3 6216882 3.59% more
12 ACTIVEFINE 6.8 137198 3.03% more
13 ADNTEL 59.6 235177 2.23% more
14 ADVENT 13.5 107274 1.5% more
15 AFCAGRO 6.6 304001 -1.49% more
16 AFTABAUTO 29.9 680146 6.79% more
17 AGNISYSL 21 397155 1.45% more
18 AGRANINS 21.4 53171 0.47% more
19 AIBL1STIMF 3.7 161252 0% more
20 AIL 30.9 627549 5.82% more
21 AL-HAJTEX 126.5 98860 -0.78% more
22 ALARABANK 17.4 152572 -0.57% more
23 ALIF 4.9 376812 2.08% more
24 ALLTEX 14.5 301068 2.11% more
25 AMANFEED 23.3 253484 3.1% more
26 AMBEEPHA 776 54 -0.01% more
27 AMCL(PRAN) 208.2 8788 1.51% more
28 ANLIMAYARN 20.2 132106 -0.49% more
29 ANWARGALV 95.8 420054 2.68% more
30 AOL 16 153798 1.27% more
31 APEXFOODS 226.5 12658 1.71% more
32 APEXFOOT 185.9 27762 1.14% more
33 APEXSPINN 192.1 29210 0.52% more
34 APEXTANRY 64.4 14909 0.94% more
35 APOLOISPAT 3.7 1843868 0% more
36 ARAMIT 172.9 18243 3.91% more
37 ARAMITCEM 11.7 95700 5.41% more
38 ARGONDENIM 16.9 79559 0.6% more
39 ASIAINS 38.4 377442 1.32% more
40 ASIAPACINS 36.5 103037 -0.27% more
41 ASIATICLAB 69.9 2028510 0.87% more
42 ATLASBANG 66.2 14719 4.91% more
43 AZIZPIPES 50.8 26432 4.31% more
44 BANGAS 120.7 40300 3.07% more
45 BANKASIA 22.4 1902494 0.9% more
46 BARKAPOWER 8.4 2383206 7.69% more
47 BATASHOE 841 10 0.59% more
48 BATBC 229 92488 0.93% more
49 BAYLEASING 6 523978 -1.64% more
50 BBS 10.6 808658 3.92% more
51 BBSCABLES 16.6 600409 3.11% more
52 BDAUTOCA 139.9 26076 2.87% more
53 BDCOM 27 1027061 1.5% more
54 BDFINANCE 14.2 276155 1.43% more
55 BDLAMPS 135.2 5463 0.45% more
56 BDTHAI 11.2 793035 0.9% more
57 BDTHAIFOOD 17 2475927 0% more
58 BDWELDING 16.7 45622 2.45% more
59 BEACHHATCH 31.5 136452 3.28% more
60 BEACONPHAR 103.5 115110 2.07% more
61 BENGALWTL 18 159254 2.86% more
62 BERGERPBL 1419.5 6380 0.97% more
63 BESTHLDNG 13.1 291837 0.77% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 32.3 33260 0.62% more
66 BIFC 6.8 346012 -5.56% more
67 BNICL 55.8 248443 0.36% more
68 BPML 28.3 74714 2.54% more
69 BPPL 15.1 2862291 7.09% more
70 BRACBANK 78.4 923435 1.95% more
71 BSC 111 264785 1.37% more
72 BSCPLC 145 71771 1.54% more
73 BSRMLTD 82 3819 0.86% more
74 BSRMSTEEL 70.6 70989 -0.28% more
75 BXPHARMA 119.4 441637 1.62% more
76 CAPITECGBF 6.7 1374300 3.08% more
77 CAPMBDBLMF 10.8 1851621 3.85% more
78 CAPMIBBLMF 8 92335 0% more
79 CENTRALINS 39.7 432710 1.02% more
80 CENTRALPHL 8.7 235574 3.57% more
81 CITYBANK 31.9 8114159 1.59% more
82 CITYGENINS 99 315395 0.71% more
83 CLICL 58.8 760228 2.44% more
84 CNATEX 3.5 1668252 0% more
85 CONFIDCEM 65.7 384954 2.98% more
86 CONTININS 24.5 73684 0.41% more
87 COPPERTECH 19 165629 2.7% more
88 CROWNCEMNT 49.9 23694 1.84% more
89 CRYSTALINS 78.1 296100 -0.26% more
90 CVOPRL 158 165590 2.6% more
91 DACCADYE 17.7 38675 0.57% more
92 DAFODILCOM 66.9 210605 5.69% more
93 DBH 37.4 126803 1.63% more
94 DBH1STMF 4.5 255891 0% more
95 DELTALIFE 72.1 39921 1.26% more
96 DELTASPINN 6 525716 3.45% more
97 DESCO 22.5 10312 2.27% more
98 DESHBANDHU 16.1 315255 1.26% more
99 DGIC 20.3 113404 2.01% more
100 DHAKABANK 13.2 2385472 1.54% more
101 DHAKAINS 37.9 16963 1.34% more
102 DOMINAGE 37.4 1225919 2.19% more
103 DOREENPWR 27 436339 2.66% more
104 DSHGARME 108 28146 1.03% more
105 DSSL 8.5 655625 1.19% more
106 DULAMIACOT 124.5 13532 2.47% more
107 DUTCHBANGL 42 117776 2.44% more
108 EASTERNINS 51.7 31654 -1.34% more
109 EASTLAND 20.7 49582 0.98% more
110 EASTRNLUB 1550 4960 2.94% more
111 EBL 26.8 1482888 0.75% more
112 EBL1STMF 3.6 62254 0% more
113 EBLNRBMF 2.7 1551089 3.85% more
114 ECABLES 115.6 4446 2.3% more
115 EGEN 21.1 850539 1.93% more
116 EHL 78.2 60240 1.82% more
117 EIL 27.2 176821 2.26% more
118 EMERALDOIL 17.3 232750 1.76% more
119 ENVOYTEX 50.5 100029 1% more
120 EPGL 17.2 390544 4.24% more
121 ESQUIRENIT 20.7 211651 1.47% more
122 ETL 9.5 612668 1.06% more
123 EXIM1STMF 3 325480 3.45% more
124 FAMILYTEX 3.7 11648905 8.82% more
125 FARCHEM 14.3 81877 4.38% more
126 FAREASTFIN 3.6 478294 9.09% more
127 FAREASTLIF 23 3862 0.44% more
128 FASFIN 3.6 268887 9.09% more
129 FBFIF 2.9 1285204 0% more
130 FEDERALINS 20 54061 0.5% more
131 FEKDIL 14.1 494447 1.44% more
132 FINEFOODS 464.4 75224 0.13% more
133 FIRSTFIN 5.7 690193 -1.72% more
134 FORTUNE 14.1 242606 0.71% more
135 FUWANGCER 11.7 456038 2.63% more
136 FUWANGFOOD 10.4 204773 0% more
137 GBBPOWER 8.8 489610 4.76% more
138 GEMINISEA 119.4 14692 3.83% more
139 GENEXIL 26.9 1139860 1.89% more
140 GENNEXT 3.5 3450883 2.94% more
141 GHAIL 11.4 547730 3.64% more
142 GHCL 19.7 110879 2.6% more
143 GLDNJMF 6 370313 0% more
144 GLOBALINS 27.7 159798 0% more
145 GOLDENSON 10.4 551213 0.97% more
146 GP 254 56156 1.68% more
147 GPHISPAT 16.5 304817 3.13% more
148 GQBALLPEN 524.2 35779 3.88% more
149 GRAMEENS2 12.7 36457 0% more
150 GREENDELMF 3.1 195241 0% more
151 GREENDELT 53.4 25010 0% more
152 GSPFINANCE 5.7 1129214 -1.72% more
153 HAKKANIPUL 71.1 261908 2.6% more
154 HAMI 155.4 36960 1.11% more
155 HEIDELBCEM 234.1 9337 2.81% more
156 HFL 8.6 416078 6.17% more
157 HRTEX 22.2 310821 5.21% more
158 HWAWELLTEX 44.4 190313 -1.99% more
159 IBNSINA 321 33880 1.01% more
160 IBP 13.5 1101155 4.65% more
161 ICB 38.8 43920 2.11% more
162 ICB3RDNRB 4.4 15314 2.33% more
163 ICBAGRANI1 6.4 11 0% more
164 ICBAMCL2ND 5.6 24374 1.82% more
165 ICBEPMF1S1 5 563352 4.17% more
166 ICBIBANK 3.4 561011 0% more
167 ICBSONALI1 4.6 797890 2.22% more
168 ICICL 21.8 30392 1.87% more
169 IDLC 41 217550 -0.24% more
170 IFADAUTOS 21.6 106151 2.37% more
171 IFIC 6.1 5384579 3.39% more
172 IFIC1STMF 3 235285 3.45% more
173 IFILISLMF1 3.9 581 0% more
174 ILFSL 3.3 166145 10% more
175 INDEXAGRO 66.4 25899 1.53% more
176 INTECH 38.6 2366682 1.31% more
177 INTRACO 18.7 91797 1.08% more
178 IPDC 19.6 778874 1.03% more
179 ISLAMIBANK 43.5 706655 0.69% more
180 ISLAMICFIN 11.1 358174 1.83% more
181 ISLAMIINS 37.8 6741 1.61% more
182 ISNLTD 79.3 333925 -0.38% more
183 ITC 38.6 268129 1.31% more
184 JAMUNABANK 24.3 1397565 2.53% more
185 JAMUNAOIL 173.4 3688 0.41% more
186 JANATAINS 25.5 32194 0.39% more
187 JHRML 43.8 159745 2.34% more
188 JMISMDL 120.1 5369 0.42% more
189 JUTESPINN 222.9 1329 3.72% more
190 KARNAPHULI 29.5 93464 1.37% more
191 KAY&QUE 464.1 158331 3.36% more
192 KBPPWBIL 51.4 2335578 0.98% more
193 KDSALTD 40.3 174255 2.54% more
194 KEYACOSMET 5.4 981973 1.89% more
195 KOHINOOR 518.8 1650 1.39% more
196 KPCL 10.9 602376 5.83% more
197 KPPL 16.1 676035 5.23% more
198 KTL 9.5 374609 4.4% more
199 LANKABAFIN 15.6 925929 2.63% more
200 LEGACYFOOT 54.4 93627 1.3% more
201 LHB 53.9 1933859 6.52% more
202 LIBRAINFU 651 3621 1.5% more
203 LINDEBD 797.5 1640 0.52% more
204 LOVELLO 73.3 2839574 2.95% more
205 LRBDL 10.3 313925 1.98% more
206 LRGLOBMF1 3.1 44893 3.33% more
207 MAGURAPLEX 83.3 82212 1.96% more
208 MAKSONSPIN 6.1 113078 1.67% more
209 MALEKSPIN 28 1079031 2.19% more
210 MARICO 2786.5 535 0.36% more
211 MATINSPINN 46.6 20873 1.08% more
212 MBL1STMF 4 33993 2.56% more
213 MEGCONMILK 35.3 214939 6.97% more
214 MEGHNACEM 32.8 10572 -0.3% more
215 MEGHNAINS 28.2 381451 1.81% more
216 MEGHNALIFE 53.5 46821 0.94% more
217 MEGHNAPET 29.7 79936 5.69% more
218 MERCANBANK 8.7 416787 2.35% more
219 MERCINS 24 20233 1.27% more
220 METROSPIN 9.3 58159 1.09% more
221 MHSML 18.2 667039 0.55% more
222 MIDASFIN 7 123945 -4.11% more
223 MIDLANDBNK 16.4 1548329 3.14% more
224 MIRACLEIND 29.5 85651 0.68% more
225 MIRAKHTER 27.9 139330 2.2% more
226 MITHUNKNIT 17.5 751813 7.36% more
227 MJLBD 90.8 31087 -0.22% more
228 MLDYEING 8.8 379930 3.53% more
229 MONNOAGML 365.3 33094 0.47% more
230 MONNOCERA 83.3 113104 0.48% more
231 MONNOFABR 22.8 1656510 0% more
232 MONOSPOOL 93 159488 0.98% more
233 MPETROLEUM 202.4 13958 0.35% more
234 MTB 13.1 682600 1.55% more
235 NAHEEACP 21.3 465255 0.95% more
236 NATLIFEINS 100.1 19510 0.81% more
237 NAVANACNG 21 78453 2.94% more
238 NAVANAPHAR 60 276100 1.69% more
239 NBL 5.2 3069215 1.96% more
240 NCCBANK 13 425378 1.56% more
241 NCCBLMF1 4.1 25463 0% more
242 NEWLINE 5.9 352468 1.72% more
243 NFML 15.6 693829 4% more
244 NHFIL 23.8 261606 1.71% more
245 NITOLINS 27.9 6076 1.45% more
246 NORTHERN 119.9 4384 1.52% more
247 NORTHRNINS 29.2 16466 0.69% more
248 NPOLYMER 27.5 78415 2.23% more
249 NRBBANK 7.3 281321 2.82% more
250 NRBCBANK 6.8 216364 1.49% more
251 NTC 162.4 1427 -0.31% more
252 NTLTUBES 59.5 47370 2.23% more
253 NURANI 3.6 713676 -2.7% more
254 OAL 6.6 254332 0% more
255 OIMEX 13.5 190227 0.75% more
256 OLYMPIC 154.2 167090 1.58% more
257 ONEBANKPLC 8 1052779 3.9% more
258 ORIONINFU 363.6 344753 -1.57% more
259 ORIONPHARM 28.9 316114 -0.69% more
260 PADMALIFE 17.4 10124 0% more
261 PADMAOIL 178.4 23873 0.85% more
262 PARAMOUNT 51.5 115815 0.39% more
263 PDL 5.4 722373 5.88% more
264 PENINSULA 20.8 318105 1.46% more
265 PEOPLESINS 41 334512 2.76% more
266 PF1STMF 5 44675 2.04% more
267 PHARMAID 553.4 9189 -1.57% more
268 PHENIXINS 29.2 144497 0% more
269 PHOENIXFIN 5 533379 -1.96% more
270 PHPMF1 2.9 1001556 3.57% more
271 PIONEERINS 52.4 104575 1.95% more
272 PLFSL 3.6 1847762 9.09% more
273 POPULAR1MF 2.8 431579 0% more
274 POPULARLIF 49.2 77113 2.93% more
275 POWERGRID 30.4 19823 2.01% more
276 PRAGATIINS 70.8 132024 -0.42% more
277 PRAGATILIF 218.9 229034 0.37% more
278 PREMIERBAN 5.4 1775365 1.89% more
279 PREMIERCEM 37.9 88057 1.88% more
280 PREMIERLEA 3.7 450063 8.82% more
281 PRIME1ICBA 4.3 32025 0% more
282 PRIMEBANK 31.4 537584 1.95% more
283 PRIMEFIN 5.4 3045494 -1.82% more
284 PRIMEINSUR 31.7 18688 0.96% more
285 PRIMELIFE 35 14453 3.55% more
286 PRIMETEX 21.4 315572 0.47% more
287 PROGRESLIF 43 16064 0.7% more
288 PROVATIINS 30.9 79127 2.32% more
289 PTL 54.8 352381 1.29% more
290 PUBALIBANK 37.8 132841 0.53% more
291 PURABIGEN 20.5 60569 2.5% more
292 QUASEMIND 39.3 268104 1.81% more
293 QUEENSOUTH 12.1 666700 1.68% more
294 RAHIMAFOOD 123.8 143594 5.45% more
295 RAHIMTEXT 205 24156 0.79% more
296 RAKCERAMIC 23.2 76452 0.43% more
297 RANFOUNDRY 146.6 4030 1.45% more
298 RDFOOD 19.9 249790 2.05% more
299 RECKITTBEN 3499 163 0.19% more
300 REGENTTEX 4.6 278649 0% more
301 RELIANCE1 12.4 605084 1.64% more
302 RELIANCINS 70 64951 1.45% more
303 RENATA 436 54066 1.32% more
304 RENWICKJA 509.6 456 0.47% more
305 REPUBLIC 32.2 64247 1.9% more
306 RINGSHINE 3.5 772376 0% more
307 ROBI 0 4831605 0.63% more
308 RSRMSTEEL 8.3 33346 2.47% more
309 RUNNERAUTO 33 261442 2.48% more
310 RUPALIBANK 18.5 115733 2.21% more
311 RUPALIINS 22.9 247340 2.23% more
312 RUPALILIFE 82.8 191036 0.98% more
313 SAFKOSPINN 15.5 236351 1.97% more
314 SAIFPOWER 6.7 849519 -1.47% more
315 SAIHAMCOT 19.9 1254212 0% more
316 SAIHAMTEX 20.4 978146 0.99% more
317 SALAMCRST 16.4 309180 2.5% more
318 SALVO 32.3 760685 2.22% more
319 SAMATALETH 84.8 44745 3.04% more
320 SAMORITA 68 22497 1.19% more
321 SANDHANINS 20.4 39561 1.49% more
322 SAPORTL 49.5 2828932 3.34% more
323 SBACBANK 6.9 24876 1.47% more
324 SEAPEARL 39.8 2903005 1.79% more
325 SEMLFBSLGF 5.3 222964 6% more
326 SEMLIBBLSF 6 11361 0% more
327 SHAHJABANK 18.3 593097 1.67% more
328 SHARPIND 16.9 128451 6.29% more
329 SHASHADNIM 19.5 457564 3.17% more
330 SHEPHERD 13.4 124178 0% more
331 SHURWID 7.4 263384 1.37% more
332 SHYAMPSUG 165 27565 3.45% more
333 SICL 20.1 17185 2.03% more
334 SILCOPHL 14.2 613940 3.65% more
335 SILVAPHL 9.7 242568 2.11% more
336 SIMTEX 24.8 2593206 0% more
337 SINGERBD 84.9 15613 0% more
338 SINOBANGLA 48.2 431304 2.99% more
339 SIPLC 60.2 243414 2.91% more
340 SKTRIMS 9.1 66584 1.11% more
341 SONALIANSH 163.8 19637 2.25% more
342 SONALILIFE 60.5 43491 0.17% more
343 SONALIPAPR 240.5 158158 2.34% more
344 SONARBAINS 27.8 70764 0% more
345 SONARGAON 38 481223 -1.81% more
346 SOUTHEASTB 9.7 307004 2.11% more
347 SPCERAMICS 20.7 4236246 1.47% more
348 SPCL 49.1 656155 3.15% more
349 SQUARETEXT 48.8 32178 0.21% more
350 SQURPHARMA 218.4 211180 1.11% more
351 SSSTEEL 5 327249 2.04% more
352 STANCERAM 70.9 2627 3.05% more
353 STANDARINS 37.8 41211 0.27% more
354 STANDBANKL 6.1 2710648 3.39% more
355 STYLECRAFT 52.5 68723 9.83% more
356 SUMITPOWER 14.2 870476 1.43% more
357 SUNLIFEINS 56 603353 0.36% more
358 TAKAFULINS 31.5 6303 1.61% more
359 TALLUSPIN 8.3 589082 2.47% more
360 TAMIJTEX 114.2 23348 1.06% more
361 TB10Y0135 114.27 10000 1.98% more
362 TECHNODRUG 30.2 372199 1% more
363 TILIL 43 258332 0.7% more
364 TITASGAS 16.8 640203 1.82% more
365 TOSRIFA 16.8 281403 0.6% more
366 TRUSTB1MF 2.9 500795 3.57% more
367 TRUSTBANK 18 793703 0.56% more
368 TUNGHAI 3.7 808780 5.71% more
369 UCB 9.8 723858 3.16% more
370 UNILEVERCL 2141 75 0.1% more
371 UNIONCAP 6.4 1112064 -1.54% more
372 UNIONINS 33 101301 2.17% more
373 UNIQUEHRL 38.3 228840 2.68% more
374 UNITEDFIN 12.8 384784 0% more
375 UNITEDINS 40.5 10844 -0.98% more
376 UPGDCL 119.4 10441 1.7% more
377 USMANIAGL 36.6 51260 4.27% more
378 UTTARABANK 25.4 1277083 0.4% more
379 UTTARAFIN 13.8 50623 -1.43% more
380 VAMLRBBF 5.9 4525 1.72% more
381 VFSTDL 11 790367 2.8% more
382 WALTONHIL 387.2 25059 -0.05% more
383 WATACHEM 129.8 20099 4.01% more
384 WMSHIPYARD 8.4 253660 1.2% more
385 YPL 16.1 90077 0.63% more
386 ZAHEENSPIN 5.7 311113 3.64% more
387 ZAHINTEX 7.2 73777 1.41% more
388 ZEALBANGLA 136.9 9511 2.7% more
Nox nox Nox