Updated: 01:16:21 PM 12 Mar (Just Now)
DSEX: 5378.06 85.86 + 1.62% +
Trade: 128518 Volume: 179683812 Value: 4399.365 (mn)
+ Up: 321 + Down: 25 + Unchg: 42
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 1130919 0% more
2 1STPRIMFMF 18.2 183285 2.25% more
3 AAMRANET 16.9 286876 5.62% more
4 AAMRATECH 13.3 567304 9.92% more
5 ABB1STMF 2.9 2558683 0% more
6 ABBANK 6.7 1633016 4.69% more
7 ACFL 17.5 15576 2.34% more
8 ACI 211.6 73425 0.76% more
9 ACIFORMULA 140.5 21280 -0.43% more
10 ACMELAB 78.9 154697 1.41% more
11 ACMEPL 17.2 5822023 2.99% more
12 ACTIVEFINE 6.8 116198 3.03% more
13 ADNTEL 59.7 215288 2.4% more
14 ADVENT 13.5 98874 1.5% more
15 AFCAGRO 6.7 256031 0% more
16 AFTABAUTO 30.2 644004 7.86% more
17 AGNISYSL 20.9 335011 0.97% more
18 AGRANINS 21.2 50206 -0.47% more
19 AIBL1STIMF 3.7 141252 0% more
20 AIL 31 586324 6.16% more
21 AL-HAJTEX 127 83449 -0.39% more
22 ALARABANK 17.4 151871 -0.57% more
23 ALIF 5 359992 4.17% more
24 ALLTEX 14.5 284057 2.11% more
25 AMANFEED 23.1 155797 2.21% more
26 AMBEEPHA 780 14 0.5% more
27 AMCL(PRAN) 209 8492 1.9% more
28 ANLIMAYARN 20.4 124603 0.49% more
29 ANWARGALV 96.2 382097 3.11% more
30 AOL 16.1 145398 1.9% more
31 APEXFOODS 224.7 7407 0.9% more
32 APEXFOOT 185.1 23552 0.71% more
33 APEXSPINN 193.8 27060 1.41% more
34 APEXTANRY 65 11449 1.88% more
35 APOLOISPAT 3.7 1653848 0% more
36 ARAMIT 172.8 18216 3.85% more
37 ARAMITCEM 12.1 83032 9.01% more
38 ARGONDENIM 17 65754 1.19% more
39 ASIAINS 38.8 344575 2.37% more
40 ASIAPACINS 37 84554 1.09% more
41 ASIATICLAB 70.2 768009 1.3% more
42 ATLASBANG 66.1 13969 4.75% more
43 AZIZPIPES 50.7 26067 4.11% more
44 BANGAS 119.7 33545 2.22% more
45 BANKASIA 22.4 1774134 0.9% more
46 BARKAPOWER 8.5 2141064 8.97% more
47 BATASHOE 841 7 0.59% more
48 BATBC 228.8 63785 0.84% more
49 BAYLEASING 6 515728 -1.64% more
50 BBS 10.6 640980 3.92% more
51 BBSCABLES 16.6 508424 3.11% more
52 BDAUTOCA 140.4 22505 3.24% more
53 BDCOM 26.9 944081 1.13% more
54 BDFINANCE 14.1 260645 0.71% more
55 BDLAMPS 137.7 2845 2.3% more
56 BDTHAI 11.3 661480 1.8% more
57 BDTHAIFOOD 17 2248788 0% more
58 BDWELDING 16.6 42372 1.84% more
59 BEACHHATCH 31.5 131285 3.28% more
60 BEACONPHAR 103.5 99827 2.07% more
61 BENGALWTL 18 151055 2.86% more
62 BERGERPBL 1420 5265 1% more
63 BESTHLDNG 13.3 244325 2.31% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 32.5 26226 1.25% more
66 BIFC 6.8 317912 -5.56% more
67 BNICL 56.2 222047 1.08% more
68 BPML 28.5 62518 3.26% more
69 BPPL 15.1 2774330 7.09% more
70 BRACBANK 78.7 866517 2.34% more
71 BSC 111.2 241157 1.55% more
72 BSCPLC 145 67460 1.54% more
73 BSRMLTD 82.4 1465 1.35% more
74 BSRMSTEEL 71.1 62745 0.42% more
75 BXPHARMA 120.6 358495 2.64% more
76 CAPITECGBF 6.6 1200089 1.54% more
77 CAPMBDBLMF 10.5 1289465 0.96% more
78 CAPMIBBLMF 8 88235 0% more
79 CENTRALINS 39.8 407682 1.27% more
80 CENTRALPHL 8.7 216549 3.57% more
81 CITYBANK 32 7532439 1.91% more
82 CITYGENINS 98.7 232726 0.41% more
83 CLICL 58.7 737554 2.26% more
84 CNATEX 3.6 1143067 2.86% more
85 CONFIDCEM 65.5 346235 2.66% more
86 CONTININS 24.8 56961 1.64% more
87 COPPERTECH 18.9 115110 2.16% more
88 CROWNCEMNT 49.8 22884 1.63% more
89 CRYSTALINS 79.5 288177 1.53% more
90 CVOPRL 157.5 148750 2.27% more
91 DACCADYE 17.6 37552 0% more
92 DAFODILCOM 66.9 205609 5.69% more
93 DBH 37 106887 0.54% more
94 DBH1STMF 4.5 241321 0% more
95 DELTALIFE 72.1 33766 1.26% more
96 DELTASPINN 5.9 409465 1.72% more
97 DESCO 22.6 9312 2.73% more
98 DESHBANDHU 16.1 272594 1.26% more
99 DGIC 20.2 86302 1.51% more
100 DHAKABANK 13.2 2296242 1.54% more
101 DHAKAINS 37.6 15813 0.53% more
102 DOMINAGE 37.5 1095638 2.46% more
103 DOREENPWR 26.9 298907 2.28% more
104 DSHGARME 108 25634 1.03% more
105 DSSL 8.5 492228 1.19% more
106 DULAMIACOT 124.5 11997 2.47% more
107 DUTCHBANGL 41.7 90618 1.71% more
108 EASTERNINS 52.4 17301 0% more
109 EASTLAND 20.7 35473 0.98% more
110 EASTRNLUB 1555 3880 3.27% more
111 EBL 26.8 1383919 0.75% more
112 EBL1STMF 3.6 32235 0% more
113 EBLNRBMF 2.8 1407088 7.69% more
114 ECABLES 117 4121 3.54% more
115 EGEN 21.1 731400 1.93% more
116 EHL 78 52861 1.56% more
117 EIL 27.1 163724 1.88% more
118 EMERALDOIL 17.4 222251 2.35% more
119 ENVOYTEX 50.2 65368 0.4% more
120 EPGL 17.2 359484 4.24% more
121 ESQUIRENIT 20.6 195951 0.98% more
122 ETL 9.5 582524 1.06% more
123 EXIM1STMF 3 298222 3.45% more
124 FAMILYTEX 3.7 11647695 8.82% more
125 FARCHEM 14.3 76632 4.38% more
126 FAREASTFIN 3.6 478294 9.09% more
127 FAREASTLIF 23 3862 0.44% more
128 FASFIN 3.6 203077 9.09% more
129 FBFIF 2.9 1223204 0% more
130 FEDERALINS 20 47061 0.5% more
131 FEKDIL 14 343140 0.72% more
132 FINEFOODS 463.1 44358 -0.15% more
133 FIRSTFIN 5.7 621429 -1.72% more
134 FORTUNE 14.1 226731 0.71% more
135 FUWANGCER 11.7 437685 2.63% more
136 FUWANGFOOD 10.4 192673 0% more
137 GBBPOWER 8.8 485010 4.76% more
138 GEMINISEA 119.9 13679 4.26% more
139 GENEXIL 26.9 1023365 1.89% more
140 GENNEXT 3.6 2949947 5.88% more
141 GHAIL 11.4 514758 3.64% more
142 GHCL 19.8 96221 3.13% more
143 GLDNJMF 6 313313 0% more
144 GLOBALINS 27.9 147797 0.72% more
145 GOLDENSON 10.4 516792 0.97% more
146 GP 254.2 53629 1.76% more
147 GPHISPAT 16.5 223209 3.13% more
148 GQBALLPEN 523.4 28647 3.73% more
149 GRAMEENS2 12.7 36457 0% more
150 GREENDELMF 3.1 169241 0% more
151 GREENDELT 53.1 20349 -0.56% more
152 GSPFINANCE 5.6 1076668 -3.45% more
153 HAKKANIPUL 70.7 223839 2.02% more
154 HAMI 155.2 30352 0.98% more
155 HEIDELBCEM 234.7 8449 3.07% more
156 HFL 8.5 383158 4.94% more
157 HRTEX 22.3 308653 5.69% more
158 HWAWELLTEX 44.5 167108 -1.77% more
159 IBNSINA 321.9 25394 1.29% more
160 IBP 13.5 1043947 4.65% more
161 ICB 38.8 40808 2.11% more
162 ICB3RDNRB 4.3 1314 0% more
163 ICBAGRANI1 6.4 11 0% more
164 ICBAMCL2ND 5.6 24374 1.82% more
165 ICBEPMF1S1 5 538352 4.17% more
166 ICBIBANK 3.5 530516 2.94% more
167 ICBSONALI1 4.4 141889 -2.22% more
168 ICICL 21.7 25367 1.4% more
169 IDLC 41.1 194323 0% more
170 IFADAUTOS 21.8 103884 3.32% more
171 IFIC 6 3901921 1.69% more
172 IFIC1STMF 3 226984 3.45% more
173 IFILISLMF1 3.9 581 0% more
174 ILFSL 3.3 166145 10% more
175 INDEXAGRO 65.8 21699 0.61% more
176 INTECH 38.7 2211776 1.57% more
177 INTRACO 18.7 86582 1.08% more
178 IPDC 19.6 721136 1.03% more
179 ISLAMIBANK 43.5 623436 0.69% more
180 ISLAMICFIN 11 295735 0.92% more
181 ISLAMIINS 37.8 6391 1.61% more
182 ISNLTD 79.6 304843 0% more
183 ITC 38.6 165891 1.31% more
184 JAMUNABANK 24.1 987060 1.69% more
185 JAMUNAOIL 173.5 2885 0.46% more
186 JANATAINS 25.5 31983 0.39% more
187 JHRML 43.5 112455 1.64% more
188 JMISMDL 120.1 5369 0.42% more
189 JUTESPINN 222.8 1219 3.68% more
190 KARNAPHULI 29.3 78519 0.69% more
191 KAY&QUE 468.4 143330 4.32% more
192 KBPPWBIL 51.6 1876705 1.38% more
193 KDSALTD 40 143899 1.78% more
194 KEYACOSMET 5.4 964931 1.89% more
195 KOHINOOR 518 1645 1.23% more
196 KPCL 10.8 600056 4.85% more
197 KPPL 16.3 651043 6.54% more
198 KTL 9.6 343115 5.49% more
199 LANKABAFIN 15.6 863257 2.63% more
200 LEGACYFOOT 54.3 74017 1.12% more
201 LHB 53.8 1813097 6.32% more
202 LIBRAINFU 651 3248 1.5% more
203 LINDEBD 797 1585 0.45% more
204 LOVELLO 73.2 2534493 2.81% more
205 LRBDL 10.3 306834 1.98% more
206 LRGLOBMF1 3.1 44893 3.33% more
207 MAGURAPLEX 83.2 71382 1.84% more
208 MAKSONSPIN 6.1 92777 1.67% more
209 MALEKSPIN 27.9 924868 1.82% more
210 MARICO 2786.5 447 0.36% more
211 MATINSPINN 46.5 19848 0.87% more
212 MBL1STMF 3.9 33603 0% more
213 MEGCONMILK 35.7 208839 8.18% more
214 MEGHNACEM 33 8221 0.3% more
215 MEGHNAINS 28.3 314163 2.17% more
216 MEGHNALIFE 53.6 31985 1.13% more
217 MEGHNAPET 30 78221 6.76% more
218 MERCANBANK 8.7 416787 2.35% more
219 MERCINS 23.7 19041 0% more
220 METROSPIN 9.5 42159 3.26% more
221 MHSML 18.3 595975 1.1% more
222 MIDASFIN 7 111657 -4.11% more
223 MIDLANDBNK 16.4 1482349 3.14% more
224 MIRACLEIND 29.8 79646 1.71% more
225 MIRAKHTER 27.9 125524 2.2% more
226 MITHUNKNIT 17 749508 4.29% more
227 MJLBD 91.7 26949 0.77% more
228 MLDYEING 8.7 329128 2.35% more
229 MONNOAGML 368.2 30622 1.27% more
230 MONNOCERA 83.4 105183 0.6% more
231 MONNOFABR 23.1 1387007 1.32% more
232 MONOSPOOL 93.3 142272 1.3% more
233 MPETROLEUM 202.2 11408 0.25% more
234 MTB 13.1 578529 1.55% more
235 NAHEEACP 21.6 401475 2.37% more
236 NATLIFEINS 100.4 17410 1.11% more
237 NAVANACNG 21 78453 2.94% more
238 NAVANAPHAR 60 253951 1.69% more
239 NBL 5.2 2934173 1.96% more
240 NCCBANK 13 378237 1.56% more
241 NCCBLMF1 4.1 20763 0% more
242 NEWLINE 5.9 349968 1.72% more
243 NFML 15.5 604699 3.33% more
244 NHFIL 23.9 208283 2.14% more
245 NITOLINS 28 5952 1.82% more
246 NORTHERN 121.2 4069 2.62% more
247 NORTHRNINS 28.8 16465 -0.69% more
248 NPOLYMER 27.5 77467 2.23% more
249 NRBBANK 7.1 170955 0% more
250 NRBCBANK 6.7 214332 0% more
251 NTC 161.7 688 -0.74% more
252 NTLTUBES 59.7 39150 2.58% more
253 NURANI 3.6 704396 -2.7% more
254 OAL 6.6 180133 0% more
255 OIMEX 13.5 176422 0.75% more
256 OLYMPIC 155.6 144108 2.5% more
257 ONEBANKPLC 8 966532 3.9% more
258 ORIONINFU 365 280590 -1.19% more
259 ORIONPHARM 29 283189 -0.34% more
260 PADMALIFE 17.4 10124 0% more
261 PADMAOIL 178.1 22675 0.68% more
262 PARAMOUNT 51.5 82734 0.39% more
263 PDL 5.4 630200 5.88% more
264 PENINSULA 20.8 277289 1.46% more
265 PEOPLESINS 39.9 139727 0% more
266 PF1STMF 5 44675 2.04% more
267 PHARMAID 561 6866 -0.21% more
268 PHENIXINS 29.2 117139 0% more
269 PHOENIXFIN 4.9 490334 -3.92% more
270 PHPMF1 2.9 1001536 3.57% more
271 PIONEERINS 52.6 88025 2.33% more
272 PLFSL 3.6 1846762 9.09% more
273 POPULAR1MF 2.8 358578 0% more
274 POPULARLIF 49 62799 2.51% more
275 POWERGRID 30.5 19801 2.35% more
276 PRAGATIINS 71.3 102831 0.28% more
277 PRAGATILIF 220.4 195017 1.05% more
278 PREMIERBAN 5.4 1631545 1.89% more
279 PREMIERCEM 37.8 58143 1.61% more
280 PREMIERLEA 3.7 442978 8.82% more
281 PRIME1ICBA 4.3 11760 0% more
282 PRIMEBANK 31.4 497213 1.95% more
283 PRIMEFIN 5.3 2806204 -3.64% more
284 PRIMEINSUR 31.5 15885 0.32% more
285 PRIMELIFE 35 12973 3.55% more
286 PRIMETEX 21.7 301016 1.88% more
287 PROGRESLIF 42.7 9064 0% more
288 PROVATIINS 30.9 44213 2.32% more
289 PTL 55 322330 1.66% more
290 PUBALIBANK 37.9 100583 0.8% more
291 PURABIGEN 20.4 53409 2% more
292 QUASEMIND 39.6 232973 2.59% more
293 QUEENSOUTH 12.2 596960 2.52% more
294 RAHIMAFOOD 124.7 134014 6.22% more
295 RAHIMTEXT 207.6 16565 2.06% more
296 RAKCERAMIC 23.2 75280 0.43% more
297 RANFOUNDRY 146.2 3802 1.18% more
298 RDFOOD 19.8 211241 1.54% more
299 RECKITTBEN 3497.9 126 0.16% more
300 REGENTTEX 4.7 276649 2.17% more
301 RELIANCE1 12.3 586077 0.82% more
302 RELIANCINS 70 59451 1.45% more
303 RENATA 436 49232 1.32% more
304 RENWICKJA 510 441 0.55% more
305 REPUBLIC 32.2 45177 1.9% more
306 RINGSHINE 3.5 742889 0% more
307 ROBI 0 4545455 0.63% more
308 RSRMSTEEL 8.3 33346 2.47% more
309 RUNNERAUTO 32.8 174026 1.86% more
310 RUPALIBANK 18.5 110652 2.21% more
311 RUPALIINS 22.8 216050 1.79% more
312 RUPALILIFE 83.2 170905 1.46% more
313 SAFKOSPINN 15.7 222791 3.29% more
314 SAIFPOWER 6.8 442687 0% more
315 SAIHAMCOT 20 1155293 0.5% more
316 SAIHAMTEX 20.7 792636 2.48% more
317 SALAMCRST 16.4 266388 2.5% more
318 SALVO 31.8 511017 0.63% more
319 SAMATALETH 84.6 39560 2.79% more
320 SAMORITA 68.6 20587 2.08% more
321 SANDHANINS 20.2 33920 0.5% more
322 SAPORTL 49.5 2378887 3.34% more
323 SBACBANK 6.9 24876 1.47% more
324 SEAPEARL 40.4 2702841 3.32% more
325 SEMLFBSLGF 5.2 137264 4% more
326 SEMLIBBLSF 6 11361 0% more
327 SHAHJABANK 18.3 593097 1.67% more
328 SHARPIND 17 127486 6.92% more
329 SHASHADNIM 19.4 415802 2.65% more
330 SHEPHERD 13.4 104620 0% more
331 SHURWID 7.4 249746 1.37% more
332 SHYAMPSUG 166 24713 4.08% more
333 SICL 20.1 16643 2.03% more
334 SILCOPHL 14.2 595665 3.65% more
335 SILVAPHL 9.8 242262 3.16% more
336 SIMTEX 24.8 1820446 0% more
337 SINGERBD 84.7 14230 -0.24% more
338 SINOBANGLA 48 397476 2.56% more
339 SIPLC 59.6 136438 1.88% more
340 SKTRIMS 9.1 66284 1.11% more
341 SONALIANSH 164.1 16908 2.43% more
342 SONALILIFE 60.5 34651 0.17% more
343 SONALIPAPR 241 137009 2.55% more
344 SONARBAINS 28 58184 0.72% more
345 SONARGAON 38.7 399529 0% more
346 SOUTHEASTB 9.7 272893 2.11% more
347 SPCERAMICS 20.8 3785189 1.96% more
348 SPCL 49.2 634493 3.36% more
349 SQUARETEXT 48.8 28181 0.21% more
350 SQURPHARMA 218.7 188392 1.25% more
351 SSSTEEL 4.9 315837 0% more
352 STANCERAM 70.9 2482 3.05% more
353 STANDARINS 38 34984 0.8% more
354 STANDBANKL 6.1 2385783 3.39% more
355 STYLECRAFT 52.5 68533 9.83% more
356 SUMITPOWER 14.2 790107 1.43% more
357 SUNLIFEINS 55.5 507282 -0.54% more
358 TAKAFULINS 31.5 4600 1.61% more
359 TALLUSPIN 8.3 375361 2.47% more
360 TAMIJTEX 114.6 20378 1.42% more
361 TB10Y0135 114.27 10000 1.98% more
362 TECHNODRUG 30.3 312617 1.34% more
363 TILIL 43.3 238334 1.41% more
364 TITASGAS 16.9 598431 2.42% more
365 TOSRIFA 16.6 246800 -0.6% more
366 TRUSTB1MF 2.9 335195 3.57% more
367 TRUSTBANK 18 546456 0.56% more
368 TUNGHAI 3.7 790575 5.71% more
369 UCB 9.7 475017 2.11% more
370 UNILEVERCL 2141 73 0.1% more
371 UNIONCAP 6.2 976756 -4.62% more
372 UNIONINS 33 83773 2.17% more
373 UNIQUEHRL 38.4 199979 2.95% more
374 UNITEDFIN 12.9 267664 0.78% more
375 UNITEDINS 41.4 10201 1.22% more
376 UPGDCL 119.5 8724 1.79% more
377 USMANIAGL 37 47343 5.41% more
378 UTTARABANK 25.4 1055207 0.4% more
379 UTTARAFIN 14 45710 0% more
380 VAMLRBBF 5.9 4525 1.72% more
381 VFSTDL 11.2 730808 4.67% more
382 WALTONHIL 387.7 22217 0.08% more
383 WATACHEM 129.6 16825 3.85% more
384 WMSHIPYARD 8.4 225097 1.2% more
385 YPL 16.3 48258 1.88% more
386 ZAHEENSPIN 5.6 269512 1.82% more
387 ZAHINTEX 7.2 66397 1.41% more
388 ZEALBANGLA 136.8 9476 2.63% more
Nox nox Nox