Updated: 01:11:52 PM 02 Mar (Just Now)
DSEX: 5538.85 77.15 + 1.41% +
Trade: 150211 Volume: 271151970 Value: 6296.628 (mn)
+ Up: 343 + Down: 36 + Unchg: 11
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 1260018 7.41% more
2 1STPRIMFMF 18.6 214042 0% more
3 AAMRANET 16.7 63150 1.83% more
4 AAMRATECH 12.2 32630 2.52% more
5 ABB1STMF 3 4293455 3.45% more
6 ABBANK 7 8202665 9.37% more
7 ACFL 17.6 22612 0% more
8 ACI 221.5 228248 -0.18% more
9 ACIFORMULA 145.7 51905 0.9% more
10 ACMELAB 79.8 283852 0.88% more
11 ACMEPL 16.5 2261409 3.13% more
12 ACTIVEFINE 7 915446 2.94% more
13 ADNTEL 63.1 196089 0.48% more
14 ADVENT 14 149981 1.45% more
15 AFCAGRO 7.3 221389 5.8% more
16 AFTABAUTO 29.1 112912 1.39% more
17 AGNISYSL 21.9 596649 0.92% more
18 AGRANINS 23.5 21737 2.17% more
19 AIBL1STIMF 3.9 520066 8.33% more
20 AIL 29.1 282317 2.46% more
21 AL-HAJTEX 130.2 66482 1.88% more
22 ALARABANK 16.9 421179 3.05% more
23 ALIF 4.8 816369 9.09% more
24 ALLTEX 14.7 243867 2.8% more
25 AMANFEED 23.7 223068 1.28% more
26 AMBEEPHA 766.4 553 -0.23% more
27 AMCL(PRAN) 213 1523 1.43% more
28 ANLIMAYARN 19.4 14793 3.74% more
29 ANWARGALV 99.9 594915 2.15% more
30 AOL 16.1 172843 3.87% more
31 APEXFOODS 230 16944 -0.13% more
32 APEXFOOT 189 34734 1.12% more
33 APEXSPINN 203.1 52374 -0.44% more
34 APEXTANRY 68.9 18452 -0.43% more
35 APOLOISPAT 3.4 3810947 9.68% more
36 ARAMIT 169.8 7619 0.83% more
37 ARAMITCEM 11.9 22336 3.48% more
38 ARGONDENIM 17.2 150799 1.78% more
39 ASIAINS 40.1 384476 3.35% more
40 ASIAPACINS 38 75921 2.15% more
41 ASIATICLAB 60.8 646166 6.11% more
42 ATLASBANG 59.1 34254 9.85% more
43 AZIZPIPES 52.4 42144 -1.87% more
44 BANGAS 122.1 38694 -0.08% more
45 BANKASIA 23.6 5853705 3.06% more
46 BARKAPOWER 8 234453 2.56% more
47 BATASHOE 848.6 562 0.98% more
48 BATBC 265.9 97790 0.38% more
49 BAYLEASING 6.2 1712584 8.77% more
50 BBS 10.3 1069129 4.04% more
51 BBSCABLES 16.4 924987 0.61% more
52 BDAUTOCA 144 95216 -0.69% more
53 BDCOM 27.8 1091375 0% more
54 BDFINANCE 13.8 726277 9.52% more
55 BDLAMPS 142.9 12785 1.64% more
56 BDTHAI 11.5 750987 1.77% more
57 BDTHAIFOOD 16.5 1485338 1.23% more
58 BDWELDING 17.7 134853 4.12% more
59 BEACHHATCH 32.7 325999 1.55% more
60 BEACONPHAR 106 255257 -0.19% more
61 BENGALWTL 18.4 263853 0.55% more
62 BERGERPBL 1427 3146 0.01% more
63 BESTHLDNG 13.2 177556 2.33% more
64 BEXIMCO 110.1 105 0% more
65 BGIC 33.9 9446 1.8% more
66 BIFC 6.6 174016 10% more
67 BNICL 53.8 112843 1.13% more
68 BPML 29.3 85443 4.64% more
69 BPPL 15.1 1282993 2.03% more
70 BRACBANK 83 2962558 -1.19% more
71 BSC 113.7 527147 0.62% more
72 BSCPLC 145.3 152450 0.9% more
73 BSRMLTD 84.2 11669 1.81% more
74 BSRMSTEEL 73 83585 0.55% more
75 BXPHARMA 127.9 894886 -0.62% more
76 CAPITECGBF 6.9 775684 1.47% more
77 CAPMBDBLMF 9.8 180306 0% more
78 CAPMIBBLMF 8.3 357259 3.75% more
79 CENTRALINS 40 474794 1.78% more
80 CENTRALPHL 8.8 494558 1.15% more
81 CITYBANK 33.2 11637154 4.08% more
82 CITYGENINS 0 257639 2.54% more
83 CLICL 56.5 92774 1.07% more
84 CNATEX 3.1 970415 6.9% more
85 CONFIDCEM 67.7 347858 -1.02% more
86 CONTININS 25.1 80254 0.4% more
87 COPPERTECH 19.8 114118 1.02% more
88 CROWNCEMNT 50.2 6465 2.03% more
89 CRYSTALINS 75.4 87289 2.86% more
90 CVOPRL 160.2 185784 0.95% more
91 DACCADYE 18.2 109849 2.25% more
92 DAFODILCOM 59.6 153945 0.51% more
93 DBH 38.9 171889 2.1% more
94 DBH1STMF 4.6 1168713 2.22% more
95 DELTALIFE 75 20195 1.76% more
96 DELTASPINN 6 940516 9.09% more
97 DESCO 23.2 47468 0.87% more
98 DESHBANDHU 16.9 696236 1.81% more
99 DGIC 21.4 24565 1.9% more
100 DHAKABANK 13.8 4330174 1.47% more
101 DHAKAINS 39 48637 3.17% more
102 DOMINAGE 37.3 1472247 4.19% more
103 DOREENPWR 28.2 295035 0.36% more
104 DSHGARME 110 16165 1.01% more
105 DSSL 8.7 545958 4.82% more
106 DULAMIACOT 135.4 12806 -1.02% more
107 DUTCHBANGL 43 361944 0.94% more
108 EASTERNINS 53.2 11881 0.95% more
109 EASTLAND 20.8 89475 1.96% more
110 EASTRNLUB 1573.8 4635 -0.03% more
111 EBL 28.3 3494080 0.35% more
112 EBL1STMF 3.8 297292 5.56% more
113 EBLNRBMF 2.9 2325461 7.41% more
114 ECABLES 114 13527 0.88% more
115 EGEN 22.1 834574 0.91% more
116 EHL 79.6 132739 1.53% more
117 EIL 28.2 127468 2.55% more
118 EMERALDOIL 18.7 823173 6.25% more
119 ENVOYTEX 51.4 168333 0.19% more
120 EPGL 17.3 696277 6.13% more
121 ESQUIRENIT 20.5 151831 0.49% more
122 ETL 9.8 1148566 1.03% more
123 EXIM1STMF 3 598602 7.14% more
124 FAMILYTEX 2.6 1544593 8.33% more
125 FARCHEM 14.1 60937 1.44% more
126 FAREASTFIN 1.9 73448 5.56% more
127 FAREASTLIF 23.8 36668 0.85% more
128 FASFIN 1.9 37494 5.56% more
129 FBFIF 2.9 185529 3.57% more
130 FEDERALINS 20.8 22476 1.46% more
131 FEKDIL 14.4 348178 1.41% more
132 FINEFOODS 469 22562 -0.59% more
133 FIRSTFIN 5.6 1009543 9.8% more
134 FORTUNE 14.8 338878 4.23% more
135 FUWANGCER 12.2 1771951 5.17% more
136 FUWANGFOOD 10.6 799086 6% more
137 GBBPOWER 8.4 241597 1.2% more
138 GEMINISEA 120.5 10702 2.38% more
139 GENEXIL 27.7 701796 1.84% more
140 GENNEXT 3.1 4045227 6.9% more
141 GHAIL 11.4 576097 1.79% more
142 GHCL 19.5 50410 1.56% more
143 GLDNJMF 6.1 537811 1.67% more
144 GLOBALINS 28.9 82604 2.85% more
145 GOLDENSON 10.3 612298 1.98% more
146 GP 0 387040 -0.46% more
147 GPHISPAT 17 303624 1.8% more
148 GQBALLPEN 534.7 68212 0.51% more
149 GRAMEENS2 12.8 38035 -0.78% more
150 GREENDELMF 3.3 281400 3.12% more
151 GREENDELT 57.5 23442 1.05% more
152 GSPFINANCE 5.7 1233732 9.62% more
153 HAKKANIPUL 71.5 296240 0% more
154 HAMI 158.9 65934 4.75% more
155 HEIDELBCEM 236.1 8683 0.55% more
156 HFL 7.9 236288 9.72% more
157 HRTEX 18.3 190567 7.02% more
158 HWAWELLTEX 42.1 14905 0.24% more
159 IBNSINA 327.2 59231 0.71% more
160 IBP 14 1573873 2.94% more
161 ICB 40.6 126560 3.31% more
162 ICB3RDNRB 4.5 93763 7.14% more
163 ICBAGRANI1 6.5 19265 1.56% more
164 ICBAMCL2ND 6 403058 1.69% more
165 ICBEPMF1S1 4.9 463626 0% more
166 ICBIBANK 3.7 2166689 8.82% more
167 ICBSONALI1 4.6 328098 6.98% more
168 ICICL 22.7 79483 0.89% more
169 IDLC 42.1 368543 1.45% more
170 IFADAUTOS 21.9 178129 1.86% more
171 IFIC 6.5 16057272 8.33% more
172 IFIC1STMF 3.1 980203 6.9% more
173 IFILISLMF1 4.1 61564 5.13% more
174 ILFSL 1.8 319749 5.88% more
175 INDEXAGRO 66.9 50596 0.75% more
176 INTECH 36.6 2130680 -1.08% more
177 INTRACO 19 118575 1.6% more
178 IPDC 20.5 2761133 3.54% more
179 ISLAMIBANK 44.6 658947 1.83% more
180 ISLAMICFIN 11.9 630528 3.48% more
181 ISLAMIINS 38.8 17229 0.52% more
182 ISNLTD 83 504659 -2.7% more
183 ITC 39.8 401766 1.02% more
184 JAMUNABANK 25.6 2652626 1.99% more
185 JAMUNAOIL 175 18271 0.4% more
186 JANATAINS 25.5 28099 2.41% more
187 JHRML 44.7 155044 1.59% more
188 JMISMDL 122.2 10565 -0.33% more
189 JUTESPINN 253.3 12708 4.2% more
190 KARNAPHULI 29.8 188035 2.05% more
191 KAY&QUE 472.1 96757 -0.27% more
192 KBPPWBIL 55.1 4868222 0% more
193 KDSALTD 41.8 263714 0.48% more
194 KEYACOSMET 5.7 3837899 9.62% more
195 KOHINOOR 518.5 5332 1.31% more
196 KPCL 11 445219 2.8% more
197 KPPL 16.7 550382 5.03% more
198 KTL 9.2 275595 1.1% more
199 LANKABAFIN 16.5 4260203 10% more
200 LEGACYFOOT 55.4 114336 0.91% more
201 LHB 53.9 554456 1.32% more
202 LIBRAINFU 653.5 1662 0.6% more
203 LINDEBD 830.4 3629 0.94% more
204 LOVELLO 69.3 920179 0.29% more
205 LRBDL 10 182998 5.26% more
206 LRGLOBMF1 3 475562 3.45% more
207 MAGURAPLEX 87.2 100259 -0.11% more
208 MAKSONSPIN 5.9 471912 7.27% more
209 MALEKSPIN 28.6 835680 1.06% more
210 MARICO 2838 1370 0.23% more
211 MATINSPINN 48 26971 1.05% more
212 MBL1STMF 4.1 40678 5.13% more
213 MEGCONMILK 28.5 159510 7.14% more
214 MEGHNACEM 33 7590 0.61% more
215 MEGHNAINS 29.1 364645 0.69% more
216 MEGHNALIFE 55 185788 2.8% more
217 MEGHNAPET 25.8 42869 4.45% more
218 MERCANBANK 9 1332519 2.27% more
219 MERCINS 25.1 14460 2.87% more
220 METROSPIN 8.9 120594 8.54% more
221 MHSML 19.4 872522 1.04% more
222 MIDASFIN 7.2 274721 9.09% more
223 MIDLANDBNK 17.5 953819 2.34% more
224 MIRACLEIND 31.5 46700 3.28% more
225 MIRAKHTER 28.4 190107 2.16% more
226 MITHUNKNIT 16.2 20399 3.85% more
227 MJLBD 91.6 126769 -0.76% more
228 MLDYEING 8.8 427049 2.33% more
229 MONNOAGML 368.1 15171 1.1% more
230 MONNOCERA 84.7 170722 1.56% more
231 MONNOFABR 23.4 1776554 1.74% more
232 MONOSPOOL 96.7 211081 0.94% more
233 MPETROLEUM 201.8 8819 0.65% more
234 MTB 13.5 584800 1.5% more
235 NAHEEACP 21.4 405331 1.42% more
236 NATLIFEINS 103.1 48679 -0.1% more
237 NAVANACNG 20.6 30801 0.49% more
238 NAVANAPHAR 60.9 185568 1.33% more
239 NBL 6 8386940 9.09% more
240 NCCBANK 13.1 594688 0.77% more
241 NCCBLMF1 4.2 21456 5% more
242 NEWLINE 5.5 528613 10% more
243 NFML 15.6 292799 0.65% more
244 NHFIL 25 804878 3.31% more
245 NITOLINS 29 2067 3.2% more
246 NORTHERN 139.8 61400 8.88% more
247 NORTHRNINS 29.8 5530 0% more
248 NPOLYMER 28 72261 1.82% more
249 NRBBANK 7.7 1246681 10% more
250 NRBCBANK 6.9 1234964 6.15% more
251 NTC 170.6 7375 4.22% more
252 NTLTUBES 61.4 72723 1.15% more
253 NURANI 3.1 411509 6.9% more
254 OAL 6.6 691947 10% more
255 OIMEX 13 134431 2.36% more
256 OLYMPIC 154.5 208216 -0.06% more
257 ONEBANKPLC 8.3 1783058 2.47% more
258 ORIONINFU 380.5 824649 1.09% more
259 ORIONPHARM 30.8 207990 1.65% more
260 PADMALIFE 17.4 36330 2.96% more
261 PADMAOIL 179.9 80318 0.28% more
262 PARAMOUNT 52 85665 0.78% more
263 PDL 4.7 229661 9.3% more
264 PENINSULA 21.6 565147 1.41% more
265 PEOPLESINS 39 64512 1.04% more
266 PF1STMF 5 530934 2.04% more
267 PHARMAID 558 6277 1.27% more
268 PHENIXINS 30 113395 2.74% more
269 PHOENIXFIN 4.8 1566049 9.09% more
270 PHPMF1 2.9 1215334 3.57% more
271 PIONEERINS 52.3 80941 0.97% more
272 PLFSL 1.9 406760 5.56% more
273 POPULAR1MF 2.9 876088 7.41% more
274 POPULARLIF 48.9 153128 -0.81% more
275 POWERGRID 31.5 19388 1.94% more
276 PRAGATIINS 74 145176 0.68% more
277 PRAGATILIF 237 140744 1.15% more
278 PREMIERBAN 5.8 6644222 7.41% more
279 PREMIERCEM 39.2 16583 1.55% more
280 PREMIERLEA 2 51406 5.26% more
281 PRIME1ICBA 4.5 86399 7.14% more
282 PRIMEBANK 33.8 1102878 0.9% more
283 PRIMEFIN 4.8 1839876 9.09% more
284 PRIMEINSUR 32 39667 2.24% more
285 PRIMELIFE 35.3 4093 1.73% more
286 PRIMETEX 17 427759 9.68% more
287 PROGRESLIF 43.3 6455 0.46% more
288 PROVATIINS 32.2 83321 0.31% more
289 PTL 53.4 113932 0.38% more
290 PUBALIBANK 38.6 410481 0% more
291 PURABIGEN 21.2 39499 1.92% more
292 QUASEMIND 40.4 289859 1.25% more
293 QUEENSOUTH 12.2 1448371 7.02% more
294 RAHIMAFOOD 126.5 300907 -6.78% more
295 RAHIMTEXT 212 18685 2.32% more
296 RAKCERAMIC 23.9 205773 1.7% more
297 RANFOUNDRY 146 3950 0.27% more
298 RDFOOD 21.1 474768 1.93% more
299 RECKITTBEN 3541 663 0.54% more
300 REGENTTEX 4.4 605208 10% more
301 RELIANCE1 13.2 685563 1.54% more
302 RELIANCINS 73 87806 1.96% more
303 RENATA 449.1 16585 1.01% more
304 RENWICKJA 590 561 -0.51% more
305 REPUBLIC 33 46996 2.48% more
306 RINGSHINE 3.4 4378142 9.68% more
307 ROBI 32.3 4158529 0.94% more
308 RSRMSTEEL 8.5 214479 8.97% more
309 RUNNERAUTO 32.7 137568 0.93% more
310 RUPALIBANK 19.5 308671 1.56% more
311 RUPALIINS 23 26160 2.68% more
312 RUPALILIFE 85.7 194445 1.78% more
313 SAFKOSPINN 14.3 55214 2.88% more
314 SAIFPOWER 6.7 1014815 8.06% more
315 SAIHAMCOT 20.7 1489865 2.99% more
316 SAIHAMTEX 21.3 413669 0.47% more
317 SALAMCRST 17.9 764476 3.47% more
318 SALVO 32.4 1118628 0.62% more
319 SAMATALETH 90.9 59971 0.22% more
320 SAMORITA 70.1 27604 0.43% more
321 SANDHANINS 20.8 113895 1.46% more
322 SAPORTL 48.2 2607725 3.43% more
323 SBACBANK 7.2 224411 4.35% more
324 SEAPEARL 36.4 2807414 9.97% more
325 SEMLFBSLGF 5.2 205546 1.96% more
326 SEMLIBBLSF 6.2 33507 3.33% more
327 SHAHJABANK 18.6 804312 1.64% more
328 SHARPIND 16.6 185489 1.84% more
329 SHASHADNIM 19.1 597916 3.24% more
330 SHEPHERD 13.3 190033 3.91% more
331 SHURWID 7 422927 9.37% more
332 SHYAMPSUG 164 108405 -1.74% more
333 SICL 20.6 48088 0.98% more
334 SILCOPHL 14.4 291275 0.7% more
335 SILVAPHL 10.1 219495 4.12% more
336 SIMTEX 23.6 1162491 1.29% more
337 SINGERBD 87.5 6410 0.23% more
338 SINOBANGLA 49.8 504091 0.4% more
339 SIPLC 60.4 122096 0.5% more
340 SKTRIMS 8.6 90530 4.88% more
341 SONALIANSH 168.1 42362 -0.36% more
342 SONALILIFE 61 22413 0.83% more
343 SONALIPAPR 247.9 125393 0.53% more
344 SONARBAINS 27.8 43171 0.72% more
345 SONARGAON 42.5 679454 1.43% more
346 SOUTHEASTB 9.7 442177 2.11% more
347 SPCERAMICS 20.1 5358621 6.91% more
348 SPCL 49.5 451869 0.61% more
349 SQUARETEXT 49.3 19741 0.61% more
350 SQURPHARMA 223.5 259351 0.72% more
351 SSSTEEL 5 1576876 8.7% more
352 STANCERAM 72.7 5988 1.68% more
353 STANDARINS 40 34436 0.5% more
354 STANDBANKL 5.9 3143974 9.26% more
355 STYLECRAFT 51.3 32957 1.99% more
356 SUMITPOWER 14.4 1770666 2.13% more
357 SUNLIFEINS 53 309480 -0.38% more
358 TAKAFULINS 32.8 20346 0% more
359 TALLUSPIN 8.3 480811 3.75% more
360 TAMIJTEX 119.6 27291 0.5% more
361 TB10Y0135 108.96 60000 -1.79% more
362 TB2Y1126 101.3 2000 -0.08% more
363 TB5Y1229 105.33 5000 -1.93% more
364 TECHNODRUG 31.3 400214 1.95% more
365 TILIL 44.9 211497 0.67% more
366 TITASGAS 17.2 343865 2.99% more
367 TOSRIFA 17 153564 1.8% more
368 TRUSTB1MF 2.9 1355318 7.41% more
369 TRUSTBANK 18.9 4045054 1.07% more
370 TUNGHAI 3 565605 7.14% more
371 UCB 10.1 2137689 2.02% more
372 UNILEVERCL 2185 1016 -0.73% more
373 UNIONCAP 6.6 1944461 10% more
374 UNIONINS 34.6 136430 0.58% more
375 UNIQUEHRL 38.4 71184 1.32% more
376 UNITEDFIN 13.4 1926173 7.2% more
377 UNITEDINS 42.4 20284 2.42% more
378 UPGDCL 123.9 11178 0.73% more
379 USMANIAGL 36.8 38606 0.82% more
380 UTTARABANK 25.9 2536889 2.37% more
381 UTTARAFIN 14.5 366349 9.85% more
382 VAMLRBBF 6.2 137 6.9% more
383 VFSTDL 11.8 943994 0.85% more
384 WALTONHIL 405.1 34612 0.87% more
385 WATACHEM 133.5 24425 0.3% more
386 WMSHIPYARD 8.9 2200541 8.54% more
387 YPL 16.2 52533 1.89% more
388 ZAHEENSPIN 5.3 386107 8.16% more
389 ZAHINTEX 6.8 418813 7.94% more
390 ZEALBANGLA 136.4 16223 -0.66% more
Nox nox Nox