Updated: 01:14:52 PM 04 Mar (Just Now)
DSEX: 5344.22 19.15 + 0.36% +
Trade: 130587 Volume: 211240388 Value: 4695.336 (mn)
+ Up: 276 + Down: 68 + Unchg: 44
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 203300 3.7% more
2 1STPRIMFMF 18.3 160472 0.55% more
3 AAMRANET 16.3 85846 0.62% more
4 AAMRATECH 12 21800 0.84% more
5 ABB1STMF 2.9 2251520 3.57% more
6 ABBANK 6.9 5034801 -1.43% more
7 ACFL 17.4 3697 0% more
8 ACI 210.8 172946 -0.19% more
9 ACIFORMULA 142.6 48502 0.42% more
10 ACMELAB 78.4 287045 0% more
11 ACMEPL 16.9 3414473 3.05% more
12 ACTIVEFINE 6.9 861772 4.55% more
13 ADNTEL 58.4 210740 -0.34% more
14 ADVENT 13.6 74533 0% more
15 AFCAGRO 7.1 104775 2.9% more
16 AFTABAUTO 28.3 56806 1.07% more
17 AGNISYSL 20.6 568729 -0.48% more
18 AGRANINS 22 68031 -1.79% more
19 AIBL1STIMF 3.7 210491 2.78% more
20 AIL 28.8 205778 3.97% more
21 AL-HAJTEX 127.8 58476 1.43% more
22 ALARABANK 16.5 327815 -0.6% more
23 ALIF 5 2332979 4.17% more
24 ALLTEX 14 82851 0.72% more
25 AMANFEED 23.1 165393 0.87% more
26 AMBEEPHA 759.9 196 1.36% more
27 AMCL(PRAN) 210 2586 1.45% more
28 ANLIMAYARN 19 17023 2.15% more
29 ANWARGALV 93.5 400369 0.54% more
30 AOL 15.2 250503 -2.56% more
31 APEXFOODS 220.7 7091 0.91% more
32 APEXFOOT 184.9 24090 0.93% more
33 APEXSPINN 193 29816 0.73% more
34 APEXTANRY 66 9284 1.23% more
35 APOLOISPAT 3.9 3756067 5.41% more
36 ARAMIT 165.5 7220 0.49% more
37 ARAMITCEM 11.5 23640 -2.54% more
38 ARGONDENIM 16.9 64521 0.6% more
39 ASIAINS 37.2 284638 0.27% more
40 ASIAPACINS 35.5 61673 1.43% more
41 ASIATICLAB 62.5 1552447 3.65% more
42 ATLASBANG 63.4 11068 -0.31% more
43 AZIZPIPES 49.5 29996 2.06% more
44 BANGAS 117.5 65229 2.71% more
45 BANKASIA 22.2 2496471 0.91% more
46 BARKAPOWER 7.7 162046 0% more
47 BATASHOE 827 299 -0.46% more
48 BATBC 236.9 213160 -2.23% more
49 BAYLEASING 5.8 1061837 -3.33% more
50 BBS 10.5 579459 1.94% more
51 BBSCABLES 16.4 359724 0.61% more
52 BDAUTOCA 141.1 60387 1.58% more
53 BDCOM 26.2 501682 -0.76% more
54 BDFINANCE 14.6 1205961 5.04% more
55 BDLAMPS 137.8 2525 3.07% more
56 BDTHAI 11.1 642422 1.83% more
57 BDTHAIFOOD 16.2 1348803 1.25% more
58 BDWELDING 16.7 72978 2.45% more
59 BEACHHATCH 31.5 93903 1.29% more
60 BEACONPHAR 103.1 139126 0.59% more
61 BENGALWTL 17.8 103624 1.71% more
62 BERGERPBL 1406 3245 0.35% more
63 BESTHLDNG 13 231463 3.17% more
64 BGIC 31.8 36550 -1.55% more
65 BIFC 7.5 1037830 4.17% more
66 BNICL 51.3 203165 0.2% more
67 BPML 28.5 49541 2.15% more
68 BPPL 14.5 956305 2.11% more
69 BRACBANK 80 1487681 1.27% more
70 BSC 110.6 464544 2.03% more
71 BSCPLC 139.3 82839 0.14% more
72 BSRMLTD 81.5 104548 -1.09% more
73 BSRMSTEEL 70 125666 1.74% more
74 BXPHARMA 118.8 449477 -0.08% more
75 CAPITECGBF 6.8 311030 1.49% more
76 CAPMBDBLMF 9.9 326423 0% more
77 CAPMIBBLMF 8 55504 1.27% more
78 CENTRALINS 38.8 103738 1.31% more
79 CENTRALPHL 8.7 226004 2.35% more
80 CITYBANK 31.4 8753911 -0.32% more
81 CLICL 53.3 96446 2.5% more
82 CNATEX 3.7 4078147 8.82% more
83 CONFIDCEM 64.8 286591 2.69% more
84 CONTININS 23.9 49531 -0.42% more
85 COPPERTECH 18.6 119821 2.2% more
86 CROWNCEMNT 49.3 2579 0.2% more
87 CRYSTALINS 73 113629 1.39% more
88 CVOPRL 153.3 112331 0.39% more
89 DACCADYE 17.8 104972 -1.11% more
90 DAFODILCOM 59.4 64859 1.89% more
91 DBH 38 154382 0.53% more
92 DBH1STMF 4.5 674494 2.27% more
93 DELTALIFE 70.1 60586 -0.43% more
94 DELTASPINN 6 879092 3.45% more
95 DESCO 22.7 21308 0% more
96 DESHBANDHU 16 365412 -0.62% more
97 DGIC 20.4 20040 0% more
98 DHAKABANK 13.3 7096883 0% more
99 DHAKAINS 38.3 45027 0.79% more
100 DOMINAGE 36.4 917788 -0.27% more
101 DOREENPWR 26.8 220952 0.75% more
102 DSHGARME 109.6 75218 4.38% more
103 DSSL 8.5 801312 2.41% more
104 DULAMIACOT 130 19695 -1.89% more
105 DUTCHBANGL 41.5 345889 -0.48% more
106 EASTERNINS 51.3 59315 1.38% more
107 EASTLAND 20 84789 -0.5% more
108 EASTRNLUB 1540 3727 -0.14% more
109 EBL 27.2 1805020 1.49% more
110 EBL1STMF 3.7 64924 2.78% more
111 EBLNRBMF 2.7 827245 0% more
112 ECABLES 113.1 5844 1.07% more
113 EGEN 20.6 622905 0.98% more
114 EHL 77.7 127945 1.04% more
115 EIL 27 325239 0.37% more
116 EMERALDOIL 17.3 492910 1.17% more
117 ENVOYTEX 50 194805 0.6% more
118 EPGL 16.7 344425 0.6% more
119 ESQUIRENIT 20.3 48623 0% more
120 ETL 9.5 621291 0% more
121 EXIM1STMF 3 390605 3.45% more
122 FAMILYTEX 3 649341 7.14% more
123 FARCHEM 13.7 44113 -1.44% more
124 FAREASTFIN 2.2 755345 10% more
125 FAREASTLIF 23 25615 0% more
126 FASFIN 2.2 550122 10% more
127 FBFIF 2.9 132941 3.57% more
128 FEDERALINS 20.4 40429 3.03% more
129 FEKDIL 14.1 386879 0% more
130 FINEFOODS 465.7 10651 -0.72% more
131 FIRSTFIN 6.2 946449 1.64% more
132 FORTUNE 14.2 228428 0.71% more
133 FUWANGCER 11.6 750223 0% more
134 FUWANGFOOD 10.4 245029 4% more
135 GBBPOWER 8.1 85811 1.25% more
136 GEMINISEA 117 15819 0.78% more
137 GENEXIL 25.9 681629 0.78% more
138 GENNEXT 3.7 6747814 8.82% more
139 GHAIL 11.3 171389 0.89% more
140 GHCL 18.5 23517 2.78% more
141 GLDNJMF 0 262435 0% more
142 GLOBALINS 27.8 98781 1.46% more
143 GOLDENSON 10.7 1313621 0.94% more
144 GP 245.3 352583 -5.47% more
145 GPHISPAT 16.6 187802 0.61% more
146 GQBALLPEN 530.4 20027 0.95% more
147 GRAMEENS2 12.6 128774 0.8% more
148 GREENDELMF 3.2 102272 0% more
149 GREENDELT 0 31022 1.26% more
150 GSPFINANCE 5.8 1645147 -6.45% more
151 HAKKANIPUL 67.2 205131 1.36% more
152 HAMI 160.1 81000 3.89% more
153 HEIDELBCEM 226.7 7535 -0.22% more
154 HFL 8 272570 8.11% more
155 HRTEX 18.5 54912 5.11% more
156 HWAWELLTEX 42 25166 1.45% more
157 IBNSINA 323.4 18037 0.15% more
158 IBP 13.4 728224 0.75% more
159 ICB 39.6 65124 2.33% more
160 ICB3RDNRB 4.3 111402 0% more
161 ICBAGRANI1 6.5 15117 1.56% more
162 ICBAMCL2ND 5.8 5348 5.45% more
163 ICBEPMF1S1 4.8 37778 -2.04% more
164 ICBIBANK 3.9 1510273 -2.5% more
165 ICBSONALI1 4.4 84920 0% more
166 ICICL 21.7 108025 2.84% more
167 IDLC 40.4 398379 -0.74% more
168 IFADAUTOS 21 155749 0% more
169 IFIC 6.3 8209956 0% more
170 IFIC1STMF 2.9 468555 0% more
171 IFILISLMF1 4 1100 2.56% more
172 ILFSL 2 128351 5.26% more
173 INDEXAGRO 64.8 23707 -0.15% more
174 INTECH 34.3 1811533 4.26% more
175 INTRACO 18.1 243668 -1.09% more
176 IPDC 19.9 1607356 0% more
177 ISLAMIBANK 42.5 419916 0.95% more
178 ISLAMICFIN 11.2 199523 -0.88% more
179 ISLAMIINS 36.9 12759 -0.27% more
180 ISNLTD 76.8 279961 2.13% more
181 ITC 37.9 271103 0.53% more
182 JAMUNABANK 24.3 2572214 1.25% more
183 JAMUNAOIL 172.1 11796 -0.17% more
184 JANATAINS 24.4 41766 1.24% more
185 JHRML 43.4 113039 0.23% more
186 JMISMDL 123 3216 2.59% more
187 JUTESPINN 229 7116 -1.17% more
188 KARNAPHULI 28.2 162415 0.71% more
189 KAY&QUE 453.2 108462 2.91% more
190 KBPPWBIL 52.5 2214455 1.55% more
191 KDSALTD 40 201330 0% more
192 KEYACOSMET 5.4 1657166 0% more
193 KOHINOOR 515 2630 0.94% more
194 KPCL 10.7 112579 1.9% more
195 KPPL 15.5 288920 1.97% more
196 KTL 9.1 318873 2.25% more
197 LANKABAFIN 16.2 3009804 2.53% more
198 LEGACYFOOT 53.6 56276 1.13% more
199 LHB 50.7 716092 -0.78% more
200 LIBRAINFU 633.7 4511 0.54% more
201 LINDEBD 803.3 6085 1.97% more
202 LOVELLO 67.6 303991 -0.44% more
203 LRBDL 10.4 1120550 9.47% more
204 LRGLOBMF1 3 36121 0% more
205 MAGURAPLEX 83.2 68471 0.6% more
206 MAKSONSPIN 6.1 642188 8.93% more
207 MALEKSPIN 27.6 574756 0.36% more
208 MARICO 2801.5 1979 0.6% more
209 MATINSPINN 47.4 16074 0.64% more
210 MBL1STMF 3.9 109902 -2.5% more
211 MEGCONMILK 28 23366 -0.36% more
212 MEGHNACEM 32.6 502 0.31% more
213 MEGHNAINS 27.7 258930 1.84% more
214 MEGHNALIFE 52.6 123986 1.94% more
215 MEGHNAPET 25 33293 4.17% more
216 MERCANBANK 8.8 1244700 1.15% more
217 MERCINS 24.3 5159 0.41% more
218 METROSPIN 8.9 219656 8.54% more
219 MHSML 18.2 473083 -0.55% more
220 MIDASFIN 6.9 202167 0% more
221 MIDLANDBNK 16.9 676204 0% more
222 MIRACLEIND 29.6 196443 1.37% more
223 MIRAKHTER 27.1 265634 1.12% more
224 MITHUNKNIT 16.5 116098 5.77% more
225 MJLBD 91.3 21746 1.44% more
226 MLDYEING 8.8 588445 4.76% more
227 MONNOAGML 348 30608 1.05% more
228 MONNOCERA 81.8 116192 1.49% more
229 MONNOFABR 21.8 2157629 1.4% more
230 MONOSPOOL 92.7 173757 0.76% more
231 MPETROLEUM 199.7 18850 -0.55% more
232 MTB 12.8 342403 0% more
233 NAHEEACP 20.1 216295 1.01% more
234 NATLIFEINS 101.5 19399 3.05% more
235 NAVANACNG 20.1 65766 -0.5% more
236 NAVANAPHAR 58.6 255854 1.03% more
237 NBL 5.9 8699308 -1.67% more
238 NCCBANK 12.7 770382 0.79% more
239 NCCBLMF1 4.1 27220 0% more
240 NEWLINE 6 1083554 5.26% more
241 NFML 14.6 289083 2.82% more
242 NHFIL 24 253284 -0.41% more
243 NITOLINS 28.3 4008 0.35% more
244 NORTHERN 134.9 29597 6.72% more
245 NORTHRNINS 28 4542 -1.06% more
246 NPOLYMER 27.2 50199 0.37% more
247 NRBBANK 7.2 537473 -1.37% more
248 NRBCBANK 6.7 436243 0% more
249 NTC 162 259 1.25% more
250 NTLTUBES 59.3 59180 0% more
251 NURANI 3.7 1563249 8.82% more
252 OAL 6.6 310338 4.76% more
253 OIMEX 12.7 52193 1.6% more
254 OLYMPIC 150.3 157990 0.94% more
255 ONEBANKPLC 8 2617996 1.27% more
256 ORIONINFU 381.7 769644 3.36% more
257 ORIONPHARM 30 215334 0% more
258 PADMALIFE 17.4 72878 2.35% more
259 PADMAOIL 179 68213 0.17% more
260 PARAMOUNT 49.9 127366 0.81% more
261 PDL 5.5 1433866 10% more
262 PENINSULA 20.7 442430 0.49% more
263 PEOPLESINS 38.1 123181 2.42% more
264 PF1STMF 4.9 228931 2.08% more
265 PHARMAID 537 5170 0.47% more
266 PHENIXINS 28.8 73558 -1.03% more
267 PHOENIXFIN 4.7 1374045 -4.08% more
268 PHPMF1 2.8 791106 0% more
269 PIONEERINS 52.4 141606 2.54% more
270 PLFSL 2.2 346803 10% more
271 POPULAR1MF 2.8 52161 3.7% more
272 POPULARLIF 46.5 99768 1.75% more
273 POWERGRID 30.6 30993 0.99% more
274 PRAGATIINS 69.9 147544 0.58% more
275 PRAGATILIF 212.2 184788 -1.76% more
276 PREMIERBAN 5.6 1441873 -1.75% more
277 PREMIERCEM 38.6 47968 0.52% more
278 PREMIERLEA 2.4 601169 9.09% more
279 PRIME1ICBA 4.4 97880 2.33% more
280 PRIMEBANK 32.2 485194 0.31% more
281 PRIMEFIN 5 6825068 -3.85% more
282 PRIMEINSUR 31 34667 0.98% more
283 PRIMELIFE 34.9 10010 2.65% more
284 PRIMETEX 18.3 230515 1.67% more
285 PROGRESLIF 42.4 4010 -1.4% more
286 PROVATIINS 30.6 66851 0.33% more
287 PTL 52.3 143255 2.35% more
288 PUBALIBANK 36.8 635736 1.38% more
289 PURABIGEN 20.6 32943 1.48% more
290 QUASEMIND 38.8 259081 0.78% more
291 QUEENSOUTH 12.2 1189268 -1.61% more
292 RAHIMAFOOD 116.9 45836 1.92% more
293 RAHIMTEXT 197.5 30428 0.56% more
294 RAKCERAMIC 22.9 67596 0.44% more
295 RANFOUNDRY 144.2 7604 0% more
296 RDFOOD 20 601634 0.5% more
297 RECKITTBEN 3520 1141 1.21% more
298 REGENTTEX 4.8 755286 9.09% more
299 RELIANCE1 12.8 426663 0.79% more
300 RELIANCINS 70.1 70873 0.57% more
301 RENATA 430.9 34958 0.14% more
302 RENWICKJA 574.5 44 0% more
303 REPUBLIC 31.7 74489 2.59% more
304 RINGSHINE 3.7 3825617 8.82% more
305 ROBI 31 3154865 0.98% more
306 RSRMSTEEL 8 175512 0% more
307 RUNNERAUTO 32.1 159144 2.56% more
308 RUPALIBANK 18.8 88324 0% more
309 RUPALIINS 22.3 33996 0.9% more
310 RUPALILIFE 81.3 199690 0.62% more
311 SAFKOSPINN 13.9 14026 1.46% more
312 SAIFPOWER 6.8 1559812 9.68% more
313 SAIHAMCOT 19.9 798792 2.58% more
314 SAIHAMTEX 19.9 459205 1.53% more
315 SALAMCRST 16.1 435713 0.63% more
316 SALVO 30.7 898082 2.33% more
317 SAMATALETH 87 61198 -0.8% more
318 SAMORITA 68 19501 1.34% more
319 SANDHANINS 19.8 61154 1.02% more
320 SAPORTL 48.2 2324664 1.26% more
321 SBACBANK 6.9 106862 1.47% more
322 SEAPEARL 38.2 3171548 8.22% more
323 SEMLFBSLGF 5.3 13825 3.92% more
324 SEMLIBBLSF 5.9 8402 -1.67% more
325 SHAHJABANK 18.2 473167 0.55% more
326 SHARPIND 16.2 30114 2.53% more
327 SHASHADNIM 18.6 231601 2.76% more
328 SHEPHERD 12.7 322958 0% more
329 SHURWID 7.1 503671 9.23% more
330 SHYAMPSUG 159.1 7567 1.86% more
331 SICL 20.1 126292 0.5% more
332 SILCOPHL 13.3 158527 2.31% more
333 SILVAPHL 9.7 211908 2.11% more
334 SIMTEX 22.4 1423413 1.36% more
335 SINGERBD 85.2 2974 0.12% more
336 SINOBANGLA 46.8 408212 1.3% more
337 SIPLC 58.8 319633 2.26% more
338 SKTRIMS 9.2 240505 4.55% more
339 SONALIANSH 163.7 19873 1.36% more
340 SONALILIFE 61.8 12291 4.22% more
341 SONALIPAPR 236.8 136656 1.28% more
342 SONARBAINS 26.5 51718 1.53% more
343 SONARGAON 41 544165 -2.84% more
344 SOUTHEASTB 9.8 474791 2.08% more
345 SPCERAMICS 19.2 3128526 4.92% more
346 SPCL 46.9 344738 0.64% more
347 SQUARETEXT 48.5 24370 1.04% more
348 SQURPHARMA 216.2 316165 -1.05% more
349 SSSTEEL 5.2 1220579 6.12% more
350 STANCERAM 70.2 6674 0.14% more
351 STANDARINS 38 93081 0.8% more
352 STANDBANKL 6.6 4403186 3.12% more
353 STYLECRAFT 50 17473 1.83% more
354 SUMITPOWER 14.2 539474 -0.7% more
355 SUNLIFEINS 51.1 67553 1.39% more
356 TAKAFULINS 31 16691 0% more
357 TALLUSPIN 8.2 288235 1.23% more
358 TAMIJTEX 114.2 35077 0.62% more
359 TB10Y0135 108.95 20000 -1.94% more
360 TB10Y0535 109.84 4000 -1.44% more
361 TB5Y0429 101.97 10000 -3.36% more
362 TECHNODRUG 29.9 370694 1.36% more
363 TILIL 42.6 272722 0.24% more
364 TITASGAS 16.9 98210 1.2% more
365 TOSRIFA 16.6 129401 0% more
366 TRUSTB1MF 2.8 337258 0% more
367 TRUSTBANK 18.1 752350 0% more
368 TUNGHAI 3.6 1433875 9.09% more
369 UCB 9.9 565315 0% more
370 UNILEVERCL 2157.1 244 0.25% more
371 UNIONCAP 6.2 2781077 -8.82% more
372 UNIONINS 33.2 53982 0.61% more
373 UNIQUEHRL 37.6 158669 0% more
374 UNITEDFIN 13 390393 0.78% more
375 UNITEDINS 40.9 12095 3.02% more
376 UPGDCL 120.7 14838 2.12% more
377 USMANIAGL 33.8 22100 -2.31% more
378 UTTARABANK 25 1315002 1.63% more
379 UTTARAFIN 13.8 56302 0.73% more
380 VAMLRBBF 6 28584 3.45% more
381 VFSTDL 11.2 379574 0.9% more
382 WALTONHIL 396 12222 0.48% more
383 WATACHEM 125 24957 0.89% more
384 WMSHIPYARD 8.4 277559 2.44% more
385 YPL 16 110781 2.56% more
386 ZAHEENSPIN 5.8 576286 9.43% more
387 ZAHINTEX 7.4 456194 8.82% more
388 ZEALBANGLA 134.8 3602 2.2% more
Nox nox Nox