Updated: 02:00:10 PM 17 Feb (Just Now)
DSEX: 5571.45 -18.11 - -0.32% -
Trade: 243017 Volume: 409698874 Value: 10360.552 (mn)
+ Up: 141 + Down: 222 + Unchg: 29
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 2251909 -3.33% more
2 1STPRIMFMF 20 663192 0% more
3 AAMRANET 17 130963 -1.73% more
4 AAMRATECH 12.2 89831 -0.81% more
5 ABB1STMF 3.1 4661517 -3.13% more
6 ABBANK 6.9 16650288 9.52% more
7 ACFL 18.2 59202 -1.62% more
8 ACI 223.1 1516141 6.8% more
9 ACIFORMULA 150.6 354087 5.61% more
10 ACMELAB 82.4 2024041 0.12% more
11 ACMEPL 16.8 2219669 -1.75% more
12 ACTIVEFINE 7.1 339938 1.43% more
13 ADNTEL 63.8 486569 1.27% more
14 ADVENT 14.4 151247 0% more
15 AFCAGRO 7 292849 4.48% more
16 AFTABAUTO 31 268808 -0.32% more
17 AGNISYSL 21.6 801784 -0.92% more
18 AGRANINS 24.4 126789 -1.61% more
19 AIBL1STIMF 3.8 817656 -5% more
20 AIL 28.6 231436 -1.72% more
21 AL-HAJTEX 144.5 198683 -0.55% more
22 ALARABANK 16.3 653143 -2.98% more
23 ALIF 4.7 398838 -2.08% more
24 ALLTEX 14.9 176377 2.05% more
25 AMANFEED 24.5 388480 0% more
26 AMBEEPHA 782.7 3317 -1.81% more
27 AMCL(PRAN) 221.9 12863 1.51% more
28 ANLIMAYARN 18.8 26047 0% more
29 ANWARGALV 101.5 2045283 6.51% more
30 AOL 16.3 917549 -4.68% more
31 APEXFOODS 243.9 40837 0.95% more
32 APEXFOOT 193.7 186243 0.31% more
33 APEXSPINN 215 135761 -0.51% more
34 APEXTANRY 71.6 27221 0.99% more
35 APOLOISPAT 2.6 5040807 0% more
36 ARAMIT 180 43687 1.87% more
37 ARAMITCEM 11.8 39409 -3.28% more
38 ARGONDENIM 17.7 531188 -0.56% more
39 ASIAINS 43.1 1878642 -2.71% more
40 ASIAPACINS 41.8 484630 -3.02% more
41 ASIATICLAB 68.6 2148900 0% more
42 ATLASBANG 54 6974 0.19% more
43 AZIZPIPES 44 7741 -0.23% more
44 BANGAS 125.9 183905 0.4% more
45 BANKASIA 20.7 2542430 -0.96% more
46 BARKAPOWER 8.2 404128 -1.2% more
47 BATASHOE 848.7 180 0.46% more
48 BATBC 284 144513 -0.8% more
49 BAYLEASING 4.9 707762 -9.26% more
50 BBS 9.7 657564 0% more
51 BBSCABLES 15.7 803963 -1.26% more
52 BDAUTOCA 135 96545 1.5% more
53 BDCOM 26.7 745754 1.14% more
54 BDFINANCE 13.5 341415 -2.88% more
55 BDLAMPS 145.1 21058 0.76% more
56 BDTHAI 11.2 882358 -1.75% more
57 BDTHAIFOOD 15.5 2398586 -1.9% more
58 BDWELDING 20.2 815041 8.02% more
59 BEACHHATCH 32.4 334047 0.93% more
60 BEACONPHAR 111.1 661847 0.09% more
61 BENGALWTL 18.5 331182 0.54% more
62 BERGERPBL 1445.4 6401 -0.75% more
63 BESTHLDNG 13.6 433609 -0.73% more
64 BEXIMCO 110.1 10 0% more
65 BGIC 35.6 143357 0.56% more
66 BIFC 3.6 9714 9.09% more
67 BNICL 58.3 1631354 -0.17% more
68 BPML 29.7 268536 -3.88% more
69 BPPL 15.8 2739696 -1.86% more
70 BRACBANK 81.1 2443278 -0.61% more
71 BSC 117.5 1451241 -0.42% more
72 BSCPLC 147.5 467560 -0.34% more
73 BSRMLTD 85.9 54729 1.42% more
74 BSRMSTEEL 75.5 482570 0.4% more
75 BXPHARMA 125.1 900335 0.32% more
76 CAPITECGBF 7.2 986468 -2.7% more
77 CAPMBDBLMF 10.2 906959 0.99% more
78 CAPMIBBLMF 8.4 231616 -3.45% more
79 CENTRALINS 43.9 878650 -0.68% more
80 CENTRALPHL 9.3 237714 1.09% more
81 CITYBANK 29 9428531 -1.36% more
82 CITYGENINS 85.2 88257 -0.58% more
83 CLICL 57 486143 -1.38% more
84 CNATEX 3 2278522 0% more
85 CONFIDCEM 64.5 807930 1.57% more
86 CONTININS 26.9 680747 -0.37% more
87 COPPERTECH 19.9 341255 0.51% more
88 CROWNCEMNT 51 27223 -1.92% more
89 CRYSTALINS 81.1 671417 -4.7% more
90 CVOPRL 170.2 792773 1.19% more
91 DACCADYE 19.3 340055 -4.46% more
92 DAFODILCOM 51.6 154982 -0.39% more
93 DBH 39.3 638498 0.51% more
94 DBH1STMF 4.8 2845947 -2.04% more
95 DELTALIFE 77.2 205887 0.39% more
96 DELTASPINN 6 779049 -1.64% more
97 DESCO 23.4 109444 -2.09% more
98 DESHBANDHU 16.5 518910 1.23% more
99 DGIC 22.4 196739 -0.88% more
100 DHAKABANK 14.7 15008996 -2.65% more
101 DHAKAINS 42.1 249262 -1.64% more
102 DOMINAGE 35.1 731504 0% more
103 DOREENPWR 30.8 1589019 2.33% more
104 DSHGARME 111.9 27900 -0.27% more
105 DSSL 8.9 965765 -1.11% more
106 DULAMIACOT 144 113627 3.97% more
107 DUTCHBANGL 42.8 600146 -0.47% more
108 EASTERNINS 57.4 400253 -2.21% more
109 EASTLAND 22.4 264857 -1.75% more
110 EASTRNLUB 1631.3 4332 -0.62% more
111 EBL 27.3 2997369 0% more
112 EBL1STMF 3.7 608562 -2.63% more
113 EBLNRBMF 2.8 5263578 -3.45% more
114 ECABLES 117.9 3132 -0.17% more
115 EGEN 21.7 2054583 1.88% more
116 EHL 81.8 294866 -0.73% more
117 EIL 30.3 689792 -0.98% more
118 EMERALDOIL 14.7 186570 -0.68% more
119 ENVOYTEX 53.1 732597 0.95% more
120 EPGL 15.9 427596 -1.24% more
121 ESQUIRENIT 20.3 93612 -0.98% more
122 ETL 10 1996941 0% more
123 EXIM1STMF 3.7 12976502 -2.63% more
124 FAMILYTEX 1.8 1478557 5.88% more
125 FARCHEM 15.1 159855 1.34% more
126 FAREASTFIN 1.4 1007625 7.69% more
127 FAREASTLIF 24.2 86881 -2.42% more
128 FASFIN 1.5 516637 7.14% more
129 FBFIF 3 678577 0% more
130 FEDERALINS 21.9 276277 -0.9% more
131 FEKDIL 14.6 817113 -0.68% more
132 FINEFOODS 471.7 67092 1.11% more
133 FIRSTFIN 4.8 1788220 0% more
134 FORTUNE 15.4 609855 -3.75% more
135 FUWANGCER 11.8 883875 0% more
136 FUWANGFOOD 10.4 361501 -1.89% more
137 GBBPOWER 8.5 302674 -2.3% more
138 GEMINISEA 126.1 30208 -1.87% more
139 GENEXIL 28.5 3148977 3.26% more
140 GENNEXT 2.9 918062 0% more
141 GHAIL 11.2 246792 -0.88% more
142 GHCL 19.8 66418 1.02% more
143 GLDNJMF 6.3 759653 -3.08% more
144 GLOBALINS 30.3 819258 -3.81% more
145 GOLDENSON 10.4 672760 -1.89% more
146 GP 268.7 126392 -0.26% more
147 GPHISPAT 17.4 682739 -0.57% more
148 GQBALLPEN 482.3 25315 1.03% more
149 GRAMEENS2 12.8 244362 -0.78% more
150 GREENDELMF 3.3 438927 -5.71% more
151 GREENDELT 59.2 267233 0.51% more
152 GSPFINANCE 4 3675171 -4.76% more
153 HAKKANIPUL 73.4 638522 -0.41% more
154 HAMI 137.7 97592 2.68% more
155 HEIDELBCEM 243.6 27306 3.4% more
156 HFL 7.4 81461 -6.33% more
157 HRTEX 18.8 111033 3.3% more
158 HWAWELLTEX 42.6 26745 -0.47% more
159 IBNSINA 340.1 112098 -0.03% more
160 IBP 13.3 1733027 -1.48% more
161 ICB 42.1 172394 0.72% more
162 ICB3RDNRB 4.6 64908 0% more
163 ICBAGRANI1 6.6 102886 0% more
164 ICBAMCL2ND 6.6 839901 4.76% more
165 ICBEPMF1S1 5 760792 0% more
166 ICBIBANK 2.8 1368072 3.7% more
167 ICBSONALI1 4.7 375305 -2.08% more
168 ICICL 23.7 719508 -1.25% more
169 IDLC 41.9 668806 -0.48% more
170 IFADAUTOS 21.4 356548 -0.47% more
171 IFIC 6.8 15263983 3.03% more
172 IFIC1STMF 3.1 1546836 -3.13% more
173 IFILISLMF1 4.1 33111 0% more
174 ILFSL 1.5 3560768 7.14% more
175 INDEXAGRO 71.3 66886 -1.11% more
176 INTECH 29.9 878598 -1.97% more
177 INTRACO 19.6 554460 -1.51% more
178 IPDC 20.8 2575183 -1.89% more
179 ISLAMIBANK 46.5 2785920 -5.49% more
180 ISLAMICFIN 11.1 692425 1.83% more
181 ISLAMIINS 41 105633 -0.24% more
182 ISNLTD 77.6 420100 3.74% more
183 ITC 40.4 847798 0.25% more
184 JAMUNABANK 24.8 3134273 -0.8% more
185 JAMUNAOIL 176.8 26533 -0.62% more
186 JANATAINS 27 361635 -1.82% more
187 JHRML 47 620972 3.52% more
188 JMISMDL 127.5 34286 1.84% more
189 JUTESPINN 217.4 3785 2.6% more
190 KARNAPHULI 32 1799094 0.63% more
191 KAY&QUE 532 341949 7.98% more
192 KBPPWBIL 49.6 1171469 0.4% more
193 KDSALTD 42.3 528010 -1.17% more
194 KEYACOSMET 5.5 3093543 -5.17% more
195 KOHINOOR 523.9 19483 1.81% more
196 KPCL 11.2 768771 1.82% more
197 KPPL 16.2 651956 2.53% more
198 KTL 9.5 343438 -4.04% more
199 LANKABAFIN 15.9 2252377 -0.62% more
200 LEGACYFOOT 55.4 268957 -0.89% more
201 LHB 54.7 1314297 -1.44% more
202 LIBRAINFU 685.5 11988 -1.51% more
203 LINDEBD 858.5 5124 0.07% more
204 LOVELLO 68.5 662415 -0.58% more
205 LRBDL 9.9 446801 -2.94% more
206 LRGLOBMF1 3.2 215216 -3.03% more
207 MAGURAPLEX 90.1 258445 -0.66% more
208 MAKSONSPIN 6.1 356644 -3.17% more
209 MALEKSPIN 29.9 2129380 -1.32% more
210 MATINSPINN 48.7 91762 -2.21% more
211 MBL1STMF 4.3 1174583 -2.27% more
212 MEGCONMILK 25.8 64646 2.79% more
213 MEGHNACEM 37.8 6651 0.53% more
214 MEGHNAINS 31.4 4030367 2.95% more
215 MEGHNALIFE 56.2 222437 0.54% more
216 MEGHNAPET 24.7 9834 1.23% more
217 MERCANBANK 8.9 1681762 1.14% more
218 MERCINS 25.6 64215 -0.39% more
219 METROSPIN 8.7 45300 -3.33% more
220 MHSML 18.4 1108299 1.1% more
221 MIDASFIN 6.3 159409 -5.97% more
222 MIDLANDBNK 18 2462345 -3.23% more
223 MIRACLEIND 34.1 238401 1.79% more
224 MIRAKHTER 29.5 514769 -1.99% more
225 MITHUNKNIT 15.6 86994 2.63% more
226 MJLBD 93.5 520357 0.21% more
227 MLDYEING 8.7 1070867 -1.14% more
228 MONNOAGML 392.1 81540 3.02% more
229 MONNOCERA 91 930787 2.13% more
230 MONNOFABR 24.8 5957394 2.48% more
231 MONOSPOOL 100.2 622811 -1.67% more
232 MPETROLEUM 201 58109 -2.14% more
233 MTB 14 2374609 -1.41% more
234 NAHEEACP 19.4 720672 2.65% more
235 NATLIFEINS 107.6 89832 1.41% more
236 NAVANACNG 21.2 162784 -0.47% more
237 NAVANAPHAR 63.3 1598335 -0.16% more
238 NBL 5.3 13473871 8.16% more
239 NCCBANK 13.1 950927 -2.24% more
240 NCCBLMF1 4.4 89252 -2.22% more
241 NEWLINE 5.2 930494 -5.45% more
242 NFML 15.8 2275933 4.64% more
243 NHFIL 25.2 542275 -1.18% more
244 NITOLINS 30.1 105991 -1.31% more
245 NORTHERN 94.2 2191 0.11% more
246 NORTHRNINS 32.6 58439 0.93% more
247 NPOLYMER 28.8 256680 0% more
248 NRBBANK 7.6 1110952 -2.56% more
249 NRBCBANK 6.8 963532 -2.86% more
250 NTC 165 4050 0% more
251 NTLTUBES 61.2 131288 0% more
252 NURANI 2.9 2252890 7.41% more
253 OAL 6.3 290109 -3.08% more
254 OIMEX 13.2 94707 -0.75% more
255 OLYMPIC 156 444795 0.32% more
256 ONEBANKPLC 8.6 8500002 -1.15% more
257 ORIONINFU 365.7 376625 -0.84% more
258 ORIONPHARM 30.6 396423 -0.65% more
259 PADMALIFE 17.6 41694 0.57% more
260 PADMAOIL 180.9 176461 -0.93% more
261 PARAMOUNT 56.6 974565 -2.41% more
262 PDL 4.8 405299 -4% more
263 PENINSULA 22.4 1787686 1.82% more
264 PEOPLESINS 41.8 1782655 0.97% more
265 PF1STMF 5.3 844032 -1.85% more
266 PHARMAID 582 12262 0.02% more
267 PHENIXINS 33.3 662476 -1.48% more
268 PHOENIXFIN 4 737708 -9.09% more
269 PHPMF1 2.8 3192539 -3.45% more
270 PIONEERINS 54.6 594708 -0.18% more
271 PLFSL 1.5 6378191 7.14% more
272 POPULAR1MF 2.9 2714119 -3.33% more
273 POPULARLIF 49.6 429268 1.02% more
274 POWERGRID 33.8 74634 -1.74% more
275 PRAGATIINS 79.3 753243 -1.73% more
276 PRAGATILIF 240 279193 2.26% more
277 PREMIERBAN 6.1 9904638 7.02% more
278 PREMIERCEM 39 130269 -0.76% more
279 PREMIERLEA 1.4 2130 7.69% more
280 PRIME1ICBA 4.7 107410 -4.08% more
281 PRIMEBANK 34 851733 -1.73% more
282 PRIMEFIN 2.8 37750 7.69% more
283 PRIMEINSUR 35 162239 0.57% more
284 PRIMELIFE 37.7 88412 0.27% more
285 PRIMETEX 14.6 170405 6.57% more
286 PROGRESLIF 47 12665 1.08% more
287 PROVATIINS 33.7 332933 -2.03% more
288 PTL 51.3 107916 -0.77% more
289 PUBALIBANK 39.2 395478 -2% more
290 PURABIGEN 22.6 476299 -1.31% more
291 QUASEMIND 42.9 1482062 -1.38% more
292 QUEENSOUTH 11.6 680894 -1.69% more
293 RAHIMAFOOD 137.6 235008 -2.13% more
294 RAHIMTEXT 232.5 86540 2.02% more
295 RAKCERAMIC 25.5 789919 2% more
296 RANFOUNDRY 154 16149 0.59% more
297 RDFOOD 21 963739 -1.41% more
298 RECKITTBEN 3574.8 436 -0.37% more
299 REGENTTEX 4.2 84367 -2.33% more
300 RELIANCE1 13.3 970138 -0.75% more
301 RELIANCINS 74 108296 -1.46% more
302 RENATA 474 36325 -0.73% more
303 RENWICKJA 480 132 1.46% more
304 REPUBLIC 35.3 594830 -1.67% more
305 RINGSHINE 3.1 1262045 -3.13% more
306 ROBI 31.7 4889845 -0.63% more
307 RSRMSTEEL 7.9 116413 -2.47% more
308 RUNNERAUTO 34.1 508659 -3.4% more
309 RUPALIBANK 20 511758 -0.99% more
310 RUPALIINS 24.2 399622 -1.63% more
311 RUPALILIFE 91.7 563504 -0.33% more
312 SAFKOSPINN 14.4 76293 0.7% more
313 SAIFPOWER 6.5 5183877 -5.8% more
314 SAIHAMCOT 19.6 4741570 -2.97% more
315 SAIHAMTEX 22.3 1948530 -3.88% more
316 SALAMCRST 14.6 2086384 0.69% more
317 SALVO 31 2467295 4.03% more
318 SAMATALETH 88.6 57539 0.57% more
319 SAMORITA 73 110603 4.29% more
320 SANDHANINS 21.6 381793 0% more
321 SAPORTL 45.6 4039376 2.7% more
322 SBACBANK 7.2 305995 -1.37% more
323 SEAPEARL 33.3 937744 -1.77% more
324 SEMLFBSLGF 5.4 456029 -1.82% more
325 SEMLIBBLSF 6.3 190644 0% more
326 SHAHJABANK 18.4 313038 0% more
327 SHARPIND 16 252470 -0.62% more
328 SHASHADNIM 18.1 505374 0.56% more
329 SHEPHERD 13.2 287945 0.76% more
330 SHURWID 6.7 655183 9.84% more
331 SHYAMPSUG 162 14339 0.5% more
332 SICL 21.5 373441 0.47% more
333 SILCOPHL 14.1 664178 -2.08% more
334 SILVAPHL 10 391650 -1.96% more
335 SIMTEX 24.5 4432822 -2.39% more
336 SINGERBD 93 36316 0.87% more
337 SINOBANGLA 50 1535247 0.6% more
338 SIPLC 59 814251 -2.96% more
339 SKTRIMS 8.1 99088 -2.41% more
340 SONALIANSH 182.8 86532 1.33% more
341 SONALILIFE 65.2 71360 -0.46% more
342 SONALIPAPR 259.2 424670 -0.96% more
343 SONARBAINS 30.6 461104 -2.86% more
344 SONARGAON 35.7 1263125 7.85% more
345 SOUTHEASTB 9.7 591872 -3% more
346 SPCERAMICS 15.8 941229 -0.63% more
347 SPCL 52 2066800 -2.44% more
348 SQUARETEXT 50.6 315837 2.02% more
349 SQURPHARMA 230.1 1382988 -0.78% more
350 SSSTEEL 4.9 626500 -2% more
351 STANCERAM 73.4 820 2.37% more
352 STANDARINS 42.3 619446 -1.63% more
353 STANDBANKL 5.8 2211338 -3.33% more
354 STYLECRAFT 52.3 40973 4.18% more
355 SUMITPOWER 13.9 460951 -0.71% more
356 SUNLIFEINS 57.5 1053044 4.74% more
357 TAKAFULINS 34.4 29902 -2.27% more
358 TALLUSPIN 8.1 557887 0% more
359 TAMIJTEX 122.9 73413 1.15% more
360 TB10Y0135 109.29 10000 -1.97% more
361 TB20Y0545 113.21 80000 -1.86% more
362 TB2Y0127 99.7 20000 -2.06% more
363 TB2Y0426 101.35 12000 1.17% more
364 TB2Y0826 100.5 11000 0.41% more
365 TB2Y1126 101.67 2000 0.16% more
366 TECHNODRUG 31.8 1088343 -1.85% more
367 TILIL 48.7 792784 -0.61% more
368 TITASGAS 18.6 511905 1.09% more
369 TOSRIFA 17.1 198718 -1.72% more
370 TRUSTB1MF 2.9 1330939 -3.33% more
371 TRUSTBANK 19.1 6137254 -0.52% more
372 TUNGHAI 2.6 1226752 8.33% more
373 UCB 10.2 2175230 -2.86% more
374 UNILEVERCL 2230 214 -0.5% more
375 UNIONCAP 4.9 872339 -3.92% more
376 UNIONINS 37.5 702045 -0.79% more
377 UNIQUEHRL 40 315898 0.5% more
378 UNITEDFIN 12.8 622614 -0.78% more
379 UNITEDINS 44.9 124339 0% more
380 UPGDCL 128 45904 -0.16% more
381 USMANIAGL 33 19290 0.3% more
382 UTTARABANK 25.4 4142578 0% more
383 UTTARAFIN 13.4 85314 -0.74% more
384 VAMLRBBF 6.1 262394 -1.61% more
385 VFSTDL 12.1 2262721 -2.42% more
386 WALTONHIL 426.7 35442 0.85% more
387 WATACHEM 138.6 84541 0.51% more
388 WMSHIPYARD 8.3 352167 -1.19% more
389 YPL 17.4 359458 -2.79% more
390 ZAHEENSPIN 5.2 412211 -5.45% more
391 ZAHINTEX 6.1 310429 1.67% more
392 ZEALBANGLA 137.6 3357 0.95% more
Nox nox Nox