Updated: 02:18:01 PM 05 Feb (Just Now)
DSEX: 5235.62 -31.06 - -0.59% -
Trade: 167555 Volume: 196972761 Value: 5519.462 (mn)
+ Up: 129 + Down: 220 + Unchg: 41
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 3727708 3.85% more
2 1STPRIMFMF 19.6 317498 0% more
3 AAMRANET 15.9 87578 0% more
4 AAMRATECH 11.3 27723 0% more
5 ABB1STMF 2.6 1535676 0% more
6 ABBANK 4.4 1739401 -4.35% more
7 ACFL 17.1 10135 -1.16% more
8 ACI 200 148992 -2.39% more
9 ACIFORMULA 135 43996 -1.24% more
10 ACMELAB 74.3 301127 -1.33% more
11 ACMEPL 15.7 1557650 -1.26% more
12 ACTIVEFINE 5.8 228067 1.75% more
13 ADNTEL 62.3 435140 -0.64% more
14 ADVENT 14.3 297709 2.14% more
15 AFCAGRO 5.2 70230 -1.89% more
16 AFTABAUTO 31.6 737566 3.27% more
17 AGNISYSL 20.7 340918 -1.43% more
18 AGRANINS 23.3 39239 -2.92% more
19 AIBL1STIMF 3.6 881751 5.88% more
20 AIL 26.7 204388 0.38% more
21 AL-HAJTEX 134.8 441590 4.58% more
22 ALARABANK 18 2420926 4.65% more
23 ALIF 3.8 116189 0% more
24 ALLTEX 14.5 986576 5.84% more
25 AMANFEED 23.5 226119 -1.26% more
26 AMBEEPHA 765.1 4485 1.99% more
27 AMCL(PRAN) 211.8 10601 -1.81% more
28 ANLIMAYARN 18.3 4016 -0.54% more
29 ANWARGALV 87 348855 0.81% more
30 AOL 14 58483 0.72% more
31 APEXFOODS 236.9 26843 -0.13% more
32 APEXFOOT 185.7 73088 -0.43% more
33 APEXSPINN 208.8 190599 -2.79% more
34 APEXTANRY 70.7 26521 -1.26% more
35 APOLOISPAT 1.9 324544 5.56% more
36 ARAMIT 168.5 4964 0.36% more
37 ARAMITCEM 11 38797 -4.35% more
38 ARGONDENIM 16.9 276434 -2.87% more
39 ASIAINS 36.9 695603 -2.38% more
40 ASIAPACINS 36.9 245560 -2.89% more
41 ASIATICLAB 64.2 3430783 2.56% more
42 ATLASBANG 52.5 4965 0% more
43 AZIZPIPES 41.4 6747 1.22% more
44 BANGAS 121.2 51649 -0.41% more
45 BANKASIA 19.9 1707965 -1.49% more
46 BARKAPOWER 7.6 116276 -1.3% more
47 BATASHOE 825 1714 1.36% more
48 BATBC 266.2 44021 -0.75% more
49 BAYLEASING 3.7 160851 -2.63% more
50 BBS 9.1 464711 0% more
51 BBSCABLES 14.5 224342 0.69% more
52 BDAUTOCA 125 19115 -0.95% more
53 BDCOM 25.3 317783 -0.39% more
54 BDFINANCE 12.7 193151 -2.31% more
55 BDLAMPS 139.9 10542 -1.76% more
56 BDTHAI 11.2 2168303 -0.88% more
57 BDTHAIFOOD 15 4765703 -2.6% more
58 BDWELDING 17.2 576272 -0.58% more
59 BEACHHATCH 30.2 138861 -0.33% more
60 BEACONPHAR 104.5 208395 -2.06% more
61 BENGALWTL 17.9 259786 1.7% more
62 BERGERPBL 1440.3 6922 1.01% more
63 BESTHLDNG 11.9 115093 0.85% more
64 BEXIMCO 110.1 3 0% more
65 BGIC 34.3 52782 -0.87% more
66 BIFC 2.2 20522 10% more
67 BNICL 52.3 351965 -1.69% more
68 BPML 24.5 68750 3.38% more
69 BPPL 15.6 2303838 -2.5% more
70 BRACBANK 75.4 2179139 -2.33% more
71 BSC 113 1042766 -0.88% more
72 BSCPLC 140.1 261188 -1.13% more
73 BSRMLTD 83.3 19706 -0.72% more
74 BSRMSTEEL 71.4 85779 -2.06% more
75 BXPHARMA 114.8 300135 -0.52% more
76 CAPITECGBF 7 261554 1.45% more
77 CAPMBDBLMF 10.6 857411 2.91% more
78 CAPMIBBLMF 8.5 336215 1.19% more
79 CENTRALINS 41.2 276715 -2.6% more
80 CENTRALPHL 8.7 325847 -1.14% more
81 CITYBANK 26.1 5630505 -2.25% more
82 CITYGENINS 85.2 204075 -0.47% more
83 CLICL 57.3 425504 -2.55% more
84 CNATEX 2.3 163307 4.55% more
85 CONFIDCEM 57.9 841745 -2.03% more
86 CONTININS 25.2 152101 -1.56% more
87 COPPERTECH 18.8 265369 -2.59% more
88 CROWNCEMNT 48.2 9568 -0.62% more
89 CRYSTALINS 79.8 784298 -4.09% more
90 CVOPRL 158.8 403791 -0.63% more
91 DACCADYE 17 131856 0.59% more
92 DAFODILCOM 42.6 58768 -0.47% more
93 DBH 37.8 114877 -0.79% more
94 DBH1STMF 5.2 2872730 1.96% more
95 DELTALIFE 73.2 62510 -0.14% more
96 DELTASPINN 5.5 304470 1.85% more
97 DESCO 23 131176 -0.43% more
98 DESHBANDHU 15.5 351774 0% more
99 DGIC 21.4 49265 0% more
100 DHAKABANK 12.6 2873576 -0.79% more
101 DHAKAINS 37 83542 -1.33% more
102 DOMINAGE 33.5 2366411 -0.3% more
103 DOREENPWR 28.3 282902 -1.05% more
104 DSHGARME 109.5 34275 0.27% more
105 DSSL 8 340651 0% more
106 DULAMIACOT 123.9 4171 -2.21% more
107 DUTCHBANGL 40.4 237618 -0.98% more
108 EASTERNINS 54.7 135463 -0.73% more
109 EASTLAND 21.3 136084 0% more
110 EASTRNLUB 1584.9 2688 0.09% more
111 EBL 25.7 1361995 -0.77% more
112 EBL1STMF 3.3 987487 10% more
113 EBLNRBMF 2.4 1561482 0% more
114 ECABLES 113.5 2356 0.18% more
115 EGEN 19.7 848665 -0.51% more
116 EHL 80.1 190224 0.12% more
117 EIL 28.5 241286 -1.38% more
118 EMERALDOIL 14.5 723541 9.85% more
119 ENVOYTEX 50 354732 -0.79% more
120 EPGL 14.5 175138 1.4% more
121 ESQUIRENIT 19.4 46474 -1.02% more
122 ETL 9.8 1082799 -2% more
123 EXIM1STMF 3 362046 3.45% more
124 FAMILYTEX 1.3 141524 8.33% more
125 FARCHEM 13.4 62740 0% more
126 FAREASTFIN 0.86 1212847 1.18% more
127 FAREASTLIF 21.2 28851 -1.4% more
128 FASFIN 0.88 1649583 10% more
129 FBFIF 2.5 750977 4.17% more
130 FEDERALINS 20.5 83378 0.49% more
131 FEKDIL 14 560113 0% more
132 FINEFOODS 456 154470 -0.28% more
133 FIRSTFIN 3.2 304676 0% more
134 FORTUNE 14.7 786639 4.26% more
135 FUWANGCER 11.1 428453 -2.63% more
136 FUWANGFOOD 9.2 391231 -3.16% more
137 GBBPOWER 7.9 699286 -2.47% more
138 GEMINISEA 115.8 24697 0.78% more
139 GENEXIL 26.4 583675 -1.12% more
140 GENNEXT 2.4 452192 4.35% more
141 GHAIL 10.6 314213 -0.93% more
142 GHCL 18.4 49453 1.1% more
143 GLDNJMF 6.1 320356 0% more
144 GLOBALINS 27.4 171369 -0.72% more
145 GOLDENSON 9.4 274432 -1.05% more
146 GP 262.5 188268 -0.11% more
147 GPHISPAT 15.7 146216 0% more
148 GQBALLPEN 482 50079 -0.88% more
149 GRAMEENS2 12 129428 -0.83% more
150 GREENDELMF 3.2 624058 6.67% more
151 GREENDELT 55 93168 -3% more
152 GSPFINANCE 2.8 285287 7.69% more
153 HAKKANIPUL 69.1 204731 -1.99% more
154 HAMI 124.9 130494 1.38% more
155 HEIDELBCEM 230.1 7890 -1.24% more
156 HFL 6.2 51011 3.33% more
157 HRTEX 17.1 14596 -1.72% more
158 HWAWELLTEX 40.8 66737 0% more
159 IBNSINA 345.8 157369 -2.97% more
160 IBP 12.2 973159 -3.17% more
161 ICB 36 66348 -0.28% more
162 ICB3RDNRB 4.4 63971 2.33% more
163 ICBAGRANI1 6.5 193759 3.17% more
164 ICBAMCL2ND 5.3 53884 3.92% more
165 ICBEPMF1S1 4.2 2739306 7.69% more
166 ICBIBANK 2.4 465038 9.09% more
167 ICBSONALI1 4.5 904080 4.65% more
168 ICICL 22.5 149159 -0.88% more
169 IDLC 39.5 286563 -1.25% more
170 IFADAUTOS 20.3 195632 1% more
171 IFIC 4.7 1971696 -2.08% more
172 IFIC1STMF 2.7 1474935 8% more
173 IFILISLMF1 4 145818 8.11% more
174 ILFSL 0.87 2288855 10.13% more
175 INDEXAGRO 66.5 42995 1.84% more
176 INTECH 28.6 357758 -1.38% more
177 INTRACO 19.5 293185 -1.02% more
178 IPDC 19.9 1224903 -2.45% more
179 ISLAMIBANK 53.1 3537455 -2.03% more
180 ISLAMICFIN 10.1 287048 -1.94% more
181 ISLAMIINS 38.9 58314 -1.52% more
182 ISNLTD 74.1 159710 1.23% more
183 ITC 38.6 331415 -0.77% more
184 JAMUNABANK 23.4 2142219 -0.85% more
185 JAMUNAOIL 169.7 72175 -0.35% more
186 JANATAINS 26.1 138187 0% more
187 JHRML 43.2 46961 0% more
188 JMISMDL 118.9 8933 -0.25% more
189 JUTESPINN 206.9 815 6.16% more
190 KARNAPHULI 30 352490 -1.64% more
191 KAY&QUE 397.1 228971 0.23% more
192 KBPPWBIL 47.7 819078 0.63% more
193 KDSALTD 41.3 183962 0% more
194 KEYACOSMET 4.6 2357905 9.52% more
195 KOHINOOR 512.3 3486 -0.77% more
196 KPCL 10.7 285895 -1.83% more
197 KPPL 15 327231 9.49% more
198 KTL 9.1 118117 1.11% more
199 LANKABAFIN 12.7 554192 -2.31% more
200 LEGACYFOOT 52.7 224661 3.13% more
201 LHB 52.5 1117340 -2.23% more
202 LIBRAINFU 634.8 5639 -0.72% more
203 LINDEBD 819.8 6697 -0.39% more
204 LOVELLO 68.8 930563 -1.85% more
205 LRBDL 9.2 179417 2.22% more
206 LRGLOBMF1 3 38318 0% more
207 MAGURAPLEX 84.6 168961 1.81% more
208 MAKSONSPIN 5 51563 2.04% more
209 MALEKSPIN 29.1 1829881 -0.68% more
210 MARICO 2786.2 5382 -0.19% more
211 MATINSPINN 47 12873 0.21% more
212 MBL1STMF 3.7 244775 2.78% more
213 MEGCONMILK 28.5 429061 5.56% more
214 MEGHNACEM 34.1 26232 2.1% more
215 MEGHNAINS 28.5 315993 -2.06% more
216 MEGHNALIFE 53.1 134022 -0.93% more
217 MEGHNAPET 26 51292 0.39% more
218 MERCANBANK 7.9 334017 0% more
219 MERCINS 24.9 16870 -1.58% more
220 METROSPIN 7.8 51522 0% more
221 MHSML 17.4 1115378 -3.87% more
222 MIDASFIN 5.6 114239 -1.75% more
223 MIDLANDBNK 17.9 2991605 -3.76% more
224 MIRACLEIND 30.7 169691 -0.97% more
225 MIRAKHTER 28.1 294500 -1.4% more
226 MITHUNKNIT 13.6 42755 -2.16% more
227 MJLBD 88.6 124010 -1.45% more
228 MLDYEING 7.8 184569 0% more
229 MONNOAGML 341.4 31058 2.34% more
230 MONNOCERA 80.3 222585 0.5% more
231 MONNOFABR 20.8 4067724 1.46% more
232 MONOSPOOL 94.1 319854 0.11% more
233 MPETROLEUM 198.4 12428 -0.05% more
234 MTB 13.7 708583 -0.72% more
235 NAHEEACP 17.3 308818 0% more
236 NATLIFEINS 103.3 86111 -0.48% more
237 NAVANACNG 21.2 194574 1.92% more
238 NAVANAPHAR 57.5 698354 -3.04% more
239 NBL 3.4 1524893 3.03% more
240 NCCBANK 12.7 746650 -2.31% more
241 NCCBLMF1 4.1 89415 2.5% more
242 NEWLINE 4 233975 2.56% more
243 NFML 14.7 158563 -1.34% more
244 NHFIL 24.1 543217 -2.43% more
245 NITOLINS 28.6 87295 -0.35% more
246 NORTHERN 90.4 3597 0.67% more
247 NORTHRNINS 31.2 2505 1.96% more
248 NPOLYMER 27.6 65199 0% more
249 NRBBANK 6.8 359567 0% more
250 NRBCBANK 5.8 296263 0% more
251 NTC 159.8 1568 1.14% more
252 NTLTUBES 58.3 46612 -1.19% more
253 NURANI 2 96995 -4.76% more
254 OAL 5.6 314340 3.7% more
255 OIMEX 12.4 53253 0.81% more
256 OLYMPIC 147.9 128565 0% more
257 ONEBANKPLC 7.5 1797099 0% more
258 ORIONINFU 358.2 96699 -1.08% more
259 ORIONPHARM 27.5 382962 3% more
260 PADMALIFE 16.9 6031 -0.59% more
261 PADMAOIL 171.8 73416 0.06% more
262 PARAMOUNT 52.2 237444 -2.79% more
263 PDL 4 79231 0% more
264 PENINSULA 21 705714 -1.41% more
265 PEOPLESINS 36.4 248255 -2.15% more
266 PF1STMF 5.2 726237 4% more
267 PHARMAID 569 61856 -1.74% more
268 PHENIXINS 31.2 166536 -1.58% more
269 PHOENIXFIN 3.4 201413 -2.86% more
270 PHPMF1 2.5 1808152 0% more
271 PIONEERINS 51.1 228308 -3.04% more
272 PLFSL 0.87 2673936 4.82% more
273 POPULAR1MF 2.5 2128154 4.17% more
274 POPULARLIF 45.2 108970 -0.44% more
275 POWERGRID 31.9 144480 1.27% more
276 PRAGATIINS 73.5 402682 -2.26% more
277 PRAGATILIF 230.6 423241 -3.35% more
278 PREMIERBAN 4.2 2935421 0% more
279 PREMIERCEM 37.8 146311 -1.82% more
280 PREMIERLEA 0.84 2161029 10.53% more
281 PRIME1ICBA 4.5 236745 2.27% more
282 PRIMEBANK 32 892091 -1.23% more
283 PRIMEFIN 0 15614 5.56% more
284 PRIMEINSUR 32.5 32521 -2.11% more
285 PRIMELIFE 35.9 4213 -1.1% more
286 PRIMETEX 13.3 219434 5.56% more
287 PROGRESLIF 44.1 10970 -3.5% more
288 PROVATIINS 32.1 137982 -0.31% more
289 PTL 49.5 132546 -0.4% more
290 PUBALIBANK 39.4 497150 -2.96% more
291 PURABIGEN 21.2 94653 0.47% more
292 QUASEMIND 41 1992345 4.33% more
293 QUEENSOUTH 11.1 290269 0% more
294 RAHIMAFOOD 132.1 126502 -1.34% more
295 RAHIMTEXT 229.2 59917 -5.6% more
296 RAKCERAMIC 23.9 518895 2.14% more
297 RANFOUNDRY 150 3009 -0.6% more
298 RDFOOD 20.2 528167 0% more
299 RECKITTBEN 3484 641 0.7% more
300 REGENTTEX 3.4 364874 -5.56% more
301 RELIANCE1 14 1911577 -3.45% more
302 RELIANCINS 72.9 123093 0.97% more
303 RENATA 446 100162 -3.21% more
304 RENWICKJA 463.5 257 -1.15% more
305 REPUBLIC 33.2 280536 -2.35% more
306 RINGSHINE 2.7 321499 3.85% more
307 ROBI 30 1725140 -0.33% more
308 RSRMSTEEL 7.2 101509 1.41% more
309 RUNNERAUTO 32.4 270375 -1.82% more
310 RUPALIBANK 19.4 389111 -2.02% more
311 RUPALIINS 23.1 105509 -1.7% more
312 RUPALILIFE 84.9 583243 -3.63% more
313 SAFKOSPINN 13.5 39877 0.75% more
314 SAIFPOWER 4.8 281113 2.13% more
315 SAIHAMCOT 17.9 1919728 -1.65% more
316 SAIHAMTEX 21.4 2760953 0.94% more
317 SALAMCRST 12 694120 2.56% more
318 SALVO 28.4 442023 -1.05% more
319 SAMATALETH 88.8 29638 -0.67% more
320 SAMORITA 68.5 20428 -2.28% more
321 SANDHANINS 20.3 109045 -1.46% more
322 SAPORTL 42.8 994995 -2.73% more
323 SBACBANK 6.4 53735 -3.03% more
324 SEAPEARL 31.4 330797 -2.79% more
325 SEMLFBSLGF 5.2 75923 4% more
326 SEMLIBBLSF 6.2 109752 5.08% more
327 SHAHJABANK 17.6 143701 -0.56% more
328 SHARPIND 12.1 46067 -0.82% more
329 SHASHADNIM 17 919287 -3.41% more
330 SHEPHERD 12.1 271656 -0.82% more
331 SHURWID 5.3 250310 8.16% more
332 SHYAMPSUG 158.1 31572 0.83% more
333 SICL 20.2 68140 -0.98% more
334 SILCOPHL 14 357400 -2.78% more
335 SILVAPHL 9.7 157017 -2.02% more
336 SIMTEX 22.7 5442194 -1.73% more
337 SINGERBD 85 11919 0.83% more
338 SINOBANGLA 47.2 617709 -2.88% more
339 SIPLC 55.6 271061 -1.07% more
340 SKTRIMS 7 138495 -2.78% more
341 SONALIANSH 183.3 84859 -0.27% more
342 SONALILIFE 64.2 61459 -2.13% more
343 SONALIPAPR 233.1 304864 -1.23% more
344 SONARBAINS 28 70903 -2.78% more
345 SONARGAON 31.4 191004 -0.95% more
346 SOUTHEASTB 9.3 219453 -2.11% more
347 SPCERAMICS 14.9 623754 -0.67% more
348 SPCL 49.3 952495 -1.4% more
349 SQUARETEXT 49 37690 1.45% more
350 SQURPHARMA 219.8 535949 -0.09% more
351 SSSTEEL 3.9 239703 2.63% more
352 STANCERAM 72.8 7238 -4.34% more
353 STANDARINS 40.3 95431 -1.95% more
354 STANDBANKL 5 528109 -1.96% more
355 STYLECRAFT 45 9636 0.22% more
356 SUMITPOWER 12.8 899291 -0.78% more
357 SUNLIFEINS 52.4 289901 -3.32% more
358 TAKAFULINS 33 11226 -1.2% more
359 TALLUSPIN 7.7 399571 0% more
360 TAMIJTEX 116.6 25739 -1.6% more
361 TB10Y0135 109.2 18000 -1.78% more
362 TB2Y0426 98.75 16000 -1.1% more
363 TB5Y1128 101.12 16000 -0.93% more
364 TECHNODRUG 29.4 1980539 -6.67% more
365 TILIL 46.1 341288 -2.12% more
366 TITASGAS 17 482237 2.41% more
367 TOSRIFA 16.9 240892 -0.59% more
368 TRUSTB1MF 2.6 1069691 4% more
369 TRUSTBANK 18.5 2267707 -1.6% more
370 TUNGHAI 1.9 179716 0% more
371 UCB 9.9 1739478 -2.94% more
372 UNILEVERCL 2192.2 163 0.32% more
373 UNIONCAP 3.6 90457 -2.7% more
374 UNIONINS 34.9 163876 -1.69% more
375 UNIQUEHRL 38.3 177506 -0.78% more
376 UNITEDFIN 12 166893 -0.83% more
377 UNITEDINS 42.4 19335 -1.4% more
378 UPGDCL 121.6 16536 -0.25% more
379 USMANIAGL 31.9 13095 0.95% more
380 UTTARABANK 24.5 1345703 -0.41% more
381 UTTARAFIN 12.9 455165 3.2% more
382 VAMLRBBF 5.5 34030 0% more
383 VFSTDL 11.6 501465 1.75% more
384 WALTONHIL 419.7 264956 4.95% more
385 WATACHEM 131.5 23683 -1.5% more
386 WMSHIPYARD 7.9 322477 -1.25% more
387 YPL 16.1 609439 -2.42% more
388 ZAHEENSPIN 4.2 169541 2.44% more
389 ZAHINTEX 5.6 42682 0% more
390 ZEALBANGLA 138.1 20691 0.07% more