Updated: 01:25:11 PM 12 Mar (Just Now)
DSEX: 5369.34 77.14 + 1.46% +
Trade: 136636 Volume: 190213850 Value: 4686.067 (mn)
+ Up: 319 + Down: 30 + Unchg: 39
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 1281509 0% more
2 1STPRIMFMF 18.3 199990 2.81% more
3 AAMRANET 16.9 291348 5.62% more
4 AAMRATECH 13.3 575153 9.92% more
5 ABB1STMF 3 3074358 3.45% more
6 ABBANK 6.6 1910509 3.12% more
7 ACFL 17.5 17551 2.34% more
8 ACI 211.5 79006 0.71% more
9 ACIFORMULA 140.5 21280 -0.43% more
10 ACMELAB 79.5 225845 2.19% more
11 ACMEPL 17.3 5912468 3.59% more
12 ACTIVEFINE 6.8 129198 3.03% more
13 ADNTEL 59.5 227441 2.06% more
14 ADVENT 13.5 101774 1.5% more
15 AFCAGRO 6.7 263401 0% more
16 AFTABAUTO 30.1 660504 7.5% more
17 AGNISYSL 21 343511 1.45% more
18 AGRANINS 21.2 50206 -0.47% more
19 AIBL1STIMF 3.7 141252 0% more
20 AIL 30.9 604773 5.82% more
21 AL-HAJTEX 126 97007 -1.18% more
22 ALARABANK 17.3 152072 -1.14% more
23 ALIF 4.9 364082 2.08% more
24 ALLTEX 14.4 300607 1.41% more
25 AMANFEED 23.2 162759 2.65% more
26 AMBEEPHA 780 14 0.5% more
27 AMCL(PRAN) 209 8613 1.9% more
28 ANLIMAYARN 20.3 124604 0% more
29 ANWARGALV 96 402796 2.89% more
30 AOL 16 150898 1.27% more
31 APEXFOODS 226.5 9528 1.71% more
32 APEXFOOT 185.9 26259 1.14% more
33 APEXSPINN 193 28646 0.99% more
34 APEXTANRY 65.4 14679 2.51% more
35 APOLOISPAT 3.7 1753568 0% more
36 ARAMIT 172.9 18223 3.91% more
37 ARAMITCEM 11.9 92136 7.21% more
38 ARGONDENIM 16.9 77359 0.6% more
39 ASIAINS 38.7 353343 2.11% more
40 ASIAPACINS 36.6 86865 0% more
41 ASIATICLAB 70 861625 1.01% more
42 ATLASBANG 66.1 13969 4.75% more
43 AZIZPIPES 50.8 26197 4.31% more
44 BANGAS 120 36685 2.48% more
45 BANKASIA 22.5 1860543 1.35% more
46 BARKAPOWER 8.4 2256363 7.69% more
47 BATASHOE 841 7 0.59% more
48 BATBC 229 82365 0.93% more
49 BAYLEASING 6 523978 -1.64% more
50 BBS 10.6 695481 3.92% more
51 BBSCABLES 16.5 563545 2.48% more
52 BDAUTOCA 140.2 23312 3.09% more
53 BDCOM 27.1 1011636 1.88% more
54 BDFINANCE 14.1 261153 0.71% more
55 BDLAMPS 137.6 4062 2.23% more
56 BDTHAI 11.3 694285 1.8% more
57 BDTHAIFOOD 17 2336655 0% more
58 BDWELDING 16.7 45472 2.45% more
59 BEACHHATCH 31.4 133984 2.95% more
60 BEACONPHAR 103.4 106624 1.97% more
61 BENGALWTL 18 151067 2.86% more
62 BERGERPBL 1419.5 6380 0.97% more
63 BESTHLDNG 13.2 253256 1.54% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 32.3 33260 0.62% more
66 BIFC 6.8 325712 -5.56% more
67 BNICL 56 246353 0.72% more
68 BPML 28.4 62793 2.9% more
69 BPPL 15 2816499 6.38% more
70 BRACBANK 78.5 884232 2.08% more
71 BSC 111.5 249539 1.83% more
72 BSCPLC 145.9 69771 2.17% more
73 BSRMLTD 81.8 1665 0.62% more
74 BSRMSTEEL 70.9 65400 0.14% more
75 BXPHARMA 119.3 424525 1.53% more
76 CAPITECGBF 6.6 1228315 1.54% more
77 CAPMBDBLMF 10.8 1634618 3.85% more
78 CAPMIBBLMF 8 89735 0% more
79 CENTRALINS 39.8 428310 1.27% more
80 CENTRALPHL 8.8 220749 4.76% more
81 CITYBANK 31.9 7804728 1.59% more
82 CITYGENINS 98.9 234317 0.61% more
83 CLICL 58.8 737654 2.44% more
84 CNATEX 3.5 1480616 0% more
85 CONFIDCEM 65.2 357136 2.19% more
86 CONTININS 24.7 57676 1.23% more
87 COPPERTECH 18.8 165125 1.62% more
88 CROWNCEMNT 49.9 23694 1.84% more
89 CRYSTALINS 78.9 290677 0.77% more
90 CVOPRL 157.2 149897 2.08% more
91 DACCADYE 17.7 37575 0.57% more
92 DAFODILCOM 66.9 209675 5.69% more
93 DBH 37.4 126803 1.63% more
94 DBH1STMF 4.5 255891 0% more
95 DELTALIFE 72 35355 1.12% more
96 DELTASPINN 5.9 521515 1.72% more
97 DESCO 22.5 10312 2.27% more
98 DESHBANDHU 16.2 285105 1.89% more
99 DGIC 20.1 98304 1.01% more
100 DHAKABANK 13.2 2343656 1.54% more
101 DHAKAINS 37.6 15813 0.53% more
102 DOMINAGE 37.5 1149887 2.46% more
103 DOREENPWR 26.9 426690 2.28% more
104 DSHGARME 108 26739 1.03% more
105 DSSL 8.5 599280 1.19% more
106 DULAMIACOT 125.7 13232 3.46% more
107 DUTCHBANGL 41.9 111823 2.2% more
108 EASTERNINS 52.4 22704 0% more
109 EASTLAND 20.6 45653 0.49% more
110 EASTRNLUB 1550.5 4339 2.97% more
111 EBL 26.8 1447861 0.75% more
112 EBL1STMF 3.7 47254 2.78% more
113 EBLNRBMF 2.8 1409089 7.69% more
114 ECABLES 116 4396 2.65% more
115 EGEN 21.1 833932 1.93% more
116 EHL 78.1 55890 1.69% more
117 EIL 27.1 173596 1.88% more
118 EMERALDOIL 17.4 222253 2.35% more
119 ENVOYTEX 50.5 83871 1% more
120 EPGL 17.2 380244 4.24% more
121 ESQUIRENIT 20.7 211651 1.47% more
122 ETL 9.5 604932 1.06% more
123 EXIM1STMF 2.9 325479 0% more
124 FAMILYTEX 3.7 11648905 8.82% more
125 FARCHEM 14.3 79335 4.38% more
126 FAREASTFIN 3.6 478294 9.09% more
127 FAREASTLIF 23 3862 0.44% more
128 FASFIN 3.6 203087 9.09% more
129 FBFIF 2.8 1224204 -3.45% more
130 FEDERALINS 20 48061 0.5% more
131 FEKDIL 14 410090 0.72% more
132 FINEFOODS 464.8 55411 0.22% more
133 FIRSTFIN 5.8 632929 0% more
134 FORTUNE 14.1 242606 0.71% more
135 FUWANGCER 11.7 453435 2.63% more
136 FUWANGFOOD 10.4 203773 0% more
137 GBBPOWER 8.8 486510 4.76% more
138 GEMINISEA 119.8 14469 4.17% more
139 GENEXIL 27 1063142 2.27% more
140 GENNEXT 3.5 3205538 2.94% more
141 GHAIL 11.4 535530 3.64% more
142 GHCL 19.9 110379 3.65% more
143 GLDNJMF 5.9 321313 -1.67% more
144 GLOBALINS 27.8 156798 0.36% more
145 GOLDENSON 10.4 538312 0.97% more
146 GP 254 54193 1.68% more
147 GPHISPAT 16.6 261096 3.75% more
148 GQBALLPEN 521.7 32074 3.39% more
149 GRAMEENS2 12.7 36457 0% more
150 GREENDELMF 3.1 190241 0% more
151 GREENDELT 53.5 22188 0.19% more
152 GSPFINANCE 5.7 1113106 -1.72% more
153 HAKKANIPUL 71.1 239416 2.6% more
154 HAMI 155.5 36110 1.17% more
155 HEIDELBCEM 234.4 8906 2.94% more
156 HFL 8.6 405078 6.17% more
157 HRTEX 22.2 310668 5.21% more
158 HWAWELLTEX 44.4 181548 -1.99% more
159 IBNSINA 321.2 32180 1.07% more
160 IBP 13.4 1061955 3.88% more
161 ICB 38.6 42170 1.58% more
162 ICB3RDNRB 4.3 1314 0% more
163 ICBAGRANI1 6.4 11 0% more
164 ICBAMCL2ND 5.6 24374 1.82% more
165 ICBEPMF1S1 5 556275 4.17% more
166 ICBIBANK 3.5 531016 2.94% more
167 ICBSONALI1 4.4 141889 -2.22% more
168 ICICL 21.8 27490 1.87% more
169 IDLC 41.2 201112 0.24% more
170 IFADAUTOS 21.7 105948 2.84% more
171 IFIC 6 3993956 1.69% more
172 IFIC1STMF 2.9 232285 0% more
173 IFILISLMF1 3.9 581 0% more
174 ILFSL 3.3 166145 10% more
175 INDEXAGRO 65.5 25799 0.15% more
176 INTECH 38.7 2284133 1.57% more
177 INTRACO 18.8 90492 1.62% more
178 IPDC 19.6 766747 1.03% more
179 ISLAMIBANK 43.5 644303 0.69% more
180 ISLAMICFIN 11 295835 0.92% more
181 ISLAMIINS 37.8 6391 1.61% more
182 ISNLTD 79.5 317855 -0.13% more
183 ITC 38.7 240090 1.57% more
184 JAMUNABANK 24.2 1291015 2.11% more
185 JAMUNAOIL 173.2 3670 0.29% more
186 JANATAINS 25.6 31984 0.79% more
187 JHRML 43.9 138235 2.57% more
188 JMISMDL 120.1 5369 0.42% more
189 JUTESPINN 222.9 1329 3.72% more
190 KARNAPHULI 29.4 86204 1.03% more
191 KAY&QUE 464.6 153228 3.47% more
192 KBPPWBIL 51.5 2010070 1.18% more
193 KDSALTD 40 155730 1.78% more
194 KEYACOSMET 5.4 979722 1.89% more
195 KOHINOOR 518 1645 1.23% more
196 KPCL 10.9 600356 5.83% more
197 KPPL 16.2 672585 5.88% more
198 KTL 9.6 371759 5.49% more
199 LANKABAFIN 15.6 878788 2.63% more
200 LEGACYFOOT 54.5 79297 1.49% more
201 LHB 53.7 1853584 6.13% more
202 LIBRAINFU 649.4 3530 1.25% more
203 LINDEBD 797.5 1628 0.52% more
204 LOVELLO 73.9 2790594 3.79% more
205 LRBDL 10.3 309135 1.98% more
206 LRGLOBMF1 3.1 44893 3.33% more
207 MAGURAPLEX 83.3 78671 1.96% more
208 MAKSONSPIN 6 113077 0% more
209 MALEKSPIN 28 941657 2.19% more
210 MARICO 2786.5 531 0.36% more
211 MATINSPINN 46.6 19924 1.08% more
212 MBL1STMF 4 33993 2.56% more
213 MEGCONMILK 35.8 212939 8.48% more
214 MEGHNACEM 32.8 8641 -0.3% more
215 MEGHNAINS 28.2 318934 1.81% more
216 MEGHNALIFE 53.5 39985 0.94% more
217 MEGHNAPET 29.8 79932 6.05% more
218 MERCANBANK 8.7 416787 2.35% more
219 MERCINS 23.9 19143 0.84% more
220 METROSPIN 9.3 57569 1.09% more
221 MHSML 18.2 653439 0.55% more
222 MIDASFIN 7.1 113944 -2.74% more
223 MIDLANDBNK 16.4 1515089 3.14% more
224 MIRACLEIND 29.4 85646 0.34% more
225 MIRAKHTER 27.8 136224 1.83% more
226 MITHUNKNIT 17.5 749513 7.36% more
227 MJLBD 91.7 26949 0.77% more
228 MLDYEING 8.7 336629 2.35% more
229 MONNOAGML 366.1 31554 0.69% more
230 MONNOCERA 83.3 110243 0.48% more
231 MONNOFABR 23.1 1487846 1.32% more
232 MONOSPOOL 93.1 154289 1.09% more
233 MPETROLEUM 202.3 12459 0.3% more
234 MTB 13.1 681350 1.55% more
235 NAHEEACP 21.3 459475 0.95% more
236 NATLIFEINS 100 19410 0.7% more
237 NAVANACNG 21 78453 2.94% more
238 NAVANAPHAR 59.8 264529 1.36% more
239 NBL 5.3 2960253 3.92% more
240 NCCBANK 13 391378 1.56% more
241 NCCBLMF1 4.1 24263 0% more
242 NEWLINE 6 350968 3.45% more
243 NFML 15.5 660700 3.33% more
244 NHFIL 23.9 230278 2.14% more
245 NITOLINS 28 5977 1.82% more
246 NORTHERN 120 4338 1.61% more
247 NORTHRNINS 28.8 16465 -0.69% more
248 NPOLYMER 27.5 78415 2.23% more
249 NRBBANK 7.2 281320 1.41% more
250 NRBCBANK 6.7 216332 0% more
251 NTC 163 940 0.06% more
252 NTLTUBES 59.7 41150 2.58% more
253 NURANI 3.5 708626 -5.41% more
254 OAL 6.6 230921 0% more
255 OIMEX 13.4 182727 0% more
256 OLYMPIC 154.9 156430 2.04% more
257 ONEBANKPLC 7.9 1032773 2.6% more
258 ORIONINFU 365 303674 -1.19% more
259 ORIONPHARM 29 288444 -0.34% more
260 PADMALIFE 17.4 10124 0% more
261 PADMAOIL 178.1 23294 0.68% more
262 PARAMOUNT 51.2 87972 -0.19% more
263 PDL 5.4 632050 5.88% more
264 PENINSULA 20.6 311785 0.49% more
265 PEOPLESINS 40.6 303511 1.75% more
266 PF1STMF 5 44675 2.04% more
267 PHARMAID 555.6 7460 -1.17% more
268 PHENIXINS 29.3 121046 0.34% more
269 PHOENIXFIN 4.9 502933 -3.92% more
270 PHPMF1 2.9 1001556 3.57% more
271 PIONEERINS 52.5 92777 2.14% more
272 PLFSL 3.6 1847762 9.09% more
273 POPULAR1MF 2.8 391579 0% more
274 POPULARLIF 49.2 70908 2.93% more
275 POWERGRID 30.3 19803 1.68% more
276 PRAGATIINS 70.7 131824 -0.56% more
277 PRAGATILIF 217 207688 -0.5% more
278 PREMIERBAN 5.4 1705156 1.89% more
279 PREMIERCEM 38 85966 2.15% more
280 PREMIERLEA 3.7 442978 8.82% more
281 PRIME1ICBA 4.3 32025 0% more
282 PRIMEBANK 31.4 523118 1.95% more
283 PRIMEFIN 5.4 2994595 -1.82% more
284 PRIMEINSUR 31.4 17388 0% more
285 PRIMELIFE 35 13973 3.55% more
286 PRIMETEX 21.5 303866 0.94% more
287 PROGRESLIF 43 15958 0.7% more
288 PROVATIINS 31.1 64954 2.98% more
289 PTL 54.9 333930 1.48% more
290 PUBALIBANK 37.8 102341 0.53% more
291 PURABIGEN 20.5 60569 2.5% more
292 QUASEMIND 39.4 263966 2.07% more
293 QUEENSOUTH 12.1 619080 1.68% more
294 RAHIMAFOOD 124.1 136789 5.71% more
295 RAHIMTEXT 205.2 19952 0.88% more
296 RAKCERAMIC 23.1 75651 0% more
297 RANFOUNDRY 146.5 3876 1.38% more
298 RDFOOD 19.9 224078 2.05% more
299 RECKITTBEN 3490 137 -0.07% more
300 REGENTTEX 4.7 276649 2.17% more
301 RELIANCE1 12.3 599327 0.82% more
302 RELIANCINS 69.3 61543 0.43% more
303 RENATA 434.1 51042 0.88% more
304 RENWICKJA 509.7 451 0.49% more
305 REPUBLIC 32.5 57383 2.85% more
306 RINGSHINE 3.5 745746 0% more
307 ROBI 0 4598500 0.32% more
308 RSRMSTEEL 8.3 33346 2.47% more
309 RUNNERAUTO 32.9 227178 2.17% more
310 RUPALIBANK 18.5 114674 2.21% more
311 RUPALIINS 22.7 243940 1.34% more
312 RUPALILIFE 83 178341 1.22% more
313 SAFKOSPINN 15.6 225044 2.63% more
314 SAIFPOWER 6.7 680127 -1.47% more
315 SAIHAMCOT 19.9 1222993 0% more
316 SAIHAMTEX 20.6 870480 1.98% more
317 SALAMCRST 16.4 301493 2.5% more
318 SALVO 32.2 700273 1.9% more
319 SAMATALETH 84.6 42513 2.79% more
320 SAMORITA 68 21487 1.19% more
321 SANDHANINS 20.4 39561 1.49% more
322 SAPORTL 49.4 2552268 3.13% more
323 SBACBANK 6.9 24876 1.47% more
324 SEAPEARL 40.3 2772786 3.07% more
325 SEMLFBSLGF 5.3 222964 6% more
326 SEMLIBBLSF 6 11361 0% more
327 SHAHJABANK 18.3 593097 1.67% more
328 SHARPIND 16.9 127686 6.29% more
329 SHASHADNIM 19.4 417803 2.65% more
330 SHEPHERD 13.4 115975 0% more
331 SHURWID 7.4 252346 1.37% more
332 SHYAMPSUG 165 27317 3.45% more
333 SICL 20.1 17185 2.03% more
334 SILCOPHL 14.2 598685 3.65% more
335 SILVAPHL 9.7 242568 2.11% more
336 SIMTEX 24.8 1960802 0% more
337 SINGERBD 84.7 14401 -0.24% more
338 SINOBANGLA 48.1 411738 2.78% more
339 SIPLC 60.3 240566 3.08% more
340 SKTRIMS 9.1 66584 1.11% more
341 SONALIANSH 164.1 19137 2.43% more
342 SONALILIFE 60.5 35868 0.17% more
343 SONALIPAPR 241.2 143873 2.64% more
344 SONARBAINS 27.9 62125 0.36% more
345 SONARGAON 38.3 410679 -1.03% more
346 SOUTHEASTB 9.7 286904 2.11% more
347 SPCERAMICS 20.7 3998555 1.47% more
348 SPCL 49.1 649864 3.15% more
349 SQUARETEXT 48.8 30183 0.21% more
350 SQURPHARMA 218.2 195564 1.02% more
351 SSSTEEL 4.9 320037 0% more
352 STANCERAM 70.9 2627 3.05% more
353 STANDARINS 38 36534 0.8% more
354 STANDBANKL 6.1 2502538 3.39% more
355 STYLECRAFT 52.5 68623 9.83% more
356 SUMITPOWER 14.2 830786 1.43% more
357 SUNLIFEINS 56.7 552910 1.61% more
358 TAKAFULINS 31.5 6303 1.61% more
359 TALLUSPIN 8.3 529417 2.47% more
360 TAMIJTEX 114.6 20378 1.42% more
361 TB10Y0135 114.27 10000 1.98% more
362 TECHNODRUG 30.2 362193 1% more
363 TILIL 43.4 252342 1.64% more
364 TITASGAS 16.9 623534 2.42% more
365 TOSRIFA 16.9 279803 1.2% more
366 TRUSTB1MF 2.9 335595 3.57% more
367 TRUSTBANK 18 691908 0.56% more
368 TUNGHAI 3.7 791280 5.71% more
369 UCB 9.6 595204 1.05% more
370 UNILEVERCL 2141 75 0.1% more
371 UNIONCAP 6.2 999566 -4.62% more
372 UNIONINS 33.1 96195 2.48% more
373 UNIQUEHRL 38.4 228229 2.95% more
374 UNITEDFIN 12.9 267664 0.78% more
375 UNITEDINS 41.4 10201 1.22% more
376 UPGDCL 119.4 9729 1.7% more
377 USMANIAGL 36.7 49233 4.56% more
378 UTTARABANK 25.4 1108607 0.4% more
379 UTTARAFIN 13.9 49231 -0.71% more
380 VAMLRBBF 5.9 4525 1.72% more
381 VFSTDL 11.2 754683 4.67% more
382 WALTONHIL 387.4 23712 0% more
383 WATACHEM 129.9 19207 4.09% more
384 WMSHIPYARD 8.3 228622 0% more
385 YPL 16.3 49263 1.88% more
386 ZAHEENSPIN 5.7 270513 3.64% more
387 ZAHINTEX 7.2 66597 1.41% more
388 ZEALBANGLA 136.9 9511 2.7% more
Nox nox Nox