Updated: 01:57:52 PM 05 Feb (Just Now)
DSEX: 5234.16 -32.52 - -0.62% -
Trade: 144825 Volume: 173470973 Value: 4760.583 (mn)
+ Up: 124 + Down: 225 + Unchg: 41
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 3400648 3.85% more
2 1STPRIMFMF 19.5 268472 -0.51% more
3 AAMRANET 15.9 72413 0% more
4 AAMRATECH 11.4 26333 0.88% more
5 ABB1STMF 2.6 1312673 0% more
6 ABBANK 4.5 1636500 -2.17% more
7 ACFL 17.2 5135 -0.58% more
8 ACI 199 136507 -2.88% more
9 ACIFORMULA 134.8 43390 -1.39% more
10 ACMELAB 74.4 287923 -1.2% more
11 ACMEPL 15.8 1487276 -0.63% more
12 ACTIVEFINE 5.7 222062 0% more
13 ADNTEL 62.5 376286 -0.32% more
14 ADVENT 14.2 262069 1.43% more
15 AFCAGRO 5.4 46659 1.89% more
16 AFTABAUTO 31.3 641359 2.29% more
17 AGNISYSL 20.7 240070 -1.43% more
18 AGRANINS 23.7 31706 -1.25% more
19 AIBL1STIMF 3.6 788279 5.88% more
20 AIL 26.7 175625 0.38% more
21 AL-HAJTEX 135.1 412470 4.81% more
22 ALARABANK 17.8 2090455 3.49% more
23 ALIF 3.8 108789 0% more
24 ALLTEX 14.6 814815 6.57% more
25 AMANFEED 23.6 190721 -0.84% more
26 AMBEEPHA 765 3231 1.97% more
27 AMCL(PRAN) 211.2 10386 -2.09% more
28 ANLIMAYARN 18.3 4016 -0.54% more
29 ANWARGALV 86.5 279408 0.23% more
30 AOL 14 36728 0.72% more
31 APEXFOODS 234.7 23588 -1.05% more
32 APEXFOOT 186 64586 -0.27% more
33 APEXSPINN 211.4 159570 -1.58% more
34 APEXTANRY 70.9 20807 -0.98% more
35 APOLOISPAT 1.9 312443 5.56% more
36 ARAMIT 168.1 4441 0.12% more
37 ARAMITCEM 10.9 38696 -5.22% more
38 ARGONDENIM 16.9 250879 -2.87% more
39 ASIAINS 37 587786 -2.12% more
40 ASIAPACINS 36.7 201376 -3.42% more
41 ASIATICLAB 64.7 3074936 3.35% more
42 ATLASBANG 53.2 3953 1.33% more
43 AZIZPIPES 41.7 5322 1.96% more
44 BANGAS 120 46706 -1.4% more
45 BANKASIA 19.8 1564461 -1.98% more
46 BARKAPOWER 7.6 107521 -1.3% more
47 BATASHOE 823 1403 1.12% more
48 BATBC 266.3 34615 -0.71% more
49 BAYLEASING 3.7 160151 -2.63% more
50 BBS 9.1 436905 0% more
51 BBSCABLES 14.5 164489 0.69% more
52 BDAUTOCA 124.5 14474 -1.35% more
53 BDCOM 25.2 258773 -0.79% more
54 BDFINANCE 12.7 170637 -2.31% more
55 BDLAMPS 140 8710 -1.69% more
56 BDTHAI 11.1 2051964 -1.77% more
57 BDTHAIFOOD 15 4152706 -2.6% more
58 BDWELDING 18 534971 4.05% more
59 BEACHHATCH 30.3 105763 0% more
60 BEACONPHAR 104.4 164777 -2.16% more
61 BENGALWTL 17.9 257146 1.7% more
62 BERGERPBL 1436 6771 0.71% more
63 BESTHLDNG 11.8 100383 0% more
64 BEXIMCO 110.1 3 0% more
65 BGIC 34.2 31871 -1.16% more
66 BIFC 2.2 20522 10% more
67 BNICL 52.4 332171 -1.5% more
68 BPML 24.1 42109 1.69% more
69 BPPL 15.6 1829817 -2.5% more
70 BRACBANK 76.2 1860626 -1.3% more
71 BSC 113.2 915930 -0.7% more
72 BSCPLC 140.1 221739 -1.13% more
73 BSRMLTD 83.2 15400 -0.83% more
74 BSRMSTEEL 71.5 76108 -1.92% more
75 BXPHARMA 114.6 263356 -0.69% more
76 CAPITECGBF 7 206445 1.45% more
77 CAPMBDBLMF 10.5 624745 1.94% more
78 CAPMIBBLMF 8.5 273705 1.19% more
79 CENTRALINS 41.4 198538 -2.13% more
80 CENTRALPHL 8.7 318797 -1.14% more
81 CITYBANK 26.2 4690889 -1.87% more
82 CITYGENINS 84.9 55469 -0.82% more
83 CLICL 58.2 347399 -1.02% more
84 CNATEX 2.2 148500 0% more
85 CONFIDCEM 58.1 793200 -1.69% more
86 CONTININS 25.2 117470 -1.56% more
87 COPPERTECH 18.9 175611 -2.07% more
88 CROWNCEMNT 48.2 9568 -0.62% more
89 CRYSTALINS 80 635989 -3.85% more
90 CVOPRL 159 352969 -0.5% more
91 DACCADYE 17 83956 0.59% more
92 DAFODILCOM 42.7 52226 -0.23% more
93 DBH 37.7 94477 -1.05% more
94 DBH1STMF 5.1 2217817 0% more
95 DELTALIFE 72 59537 -1.77% more
96 DELTASPINN 5.5 301814 1.85% more
97 DESCO 23 126412 -0.43% more
98 DESHBANDHU 15.5 331555 0% more
99 DGIC 21.3 45465 -0.47% more
100 DHAKABANK 12.6 2472148 -0.79% more
101 DHAKAINS 37.4 44968 -0.27% more
102 DOMINAGE 32.8 1741799 -2.38% more
103 DOREENPWR 28.3 239028 -1.05% more
104 DSHGARME 109.4 30030 0.18% more
105 DSSL 7.9 329149 -1.25% more
106 DULAMIACOT 128 1021 1.03% more
107 DUTCHBANGL 40.4 200887 -0.98% more
108 EASTERNINS 54.5 101902 -1.09% more
109 EASTLAND 21.4 102254 0.47% more
110 EASTRNLUB 1585 2161 0.09% more
111 EBL 25.8 1233425 -0.39% more
112 EBL1STMF 3.3 978487 10% more
113 EBLNRBMF 2.4 1163899 0% more
114 ECABLES 113.5 1532 0.18% more
115 EGEN 19.5 743970 -1.52% more
116 EHL 80.1 162689 0.12% more
117 EIL 28.5 157075 -1.38% more
118 EMERALDOIL 14.4 626819 9.09% more
119 ENVOYTEX 49.7 301797 -1.39% more
120 EPGL 14.4 144661 0.7% more
121 ESQUIRENIT 19.4 43743 -1.02% more
122 ETL 9.8 989531 -2% more
123 EXIM1STMF 2.9 227621 0% more
124 FAMILYTEX 1.3 124874 8.33% more
125 FARCHEM 13.4 60294 0% more
126 FAREASTFIN 0.86 1108351 1.18% more
127 FAREASTLIF 21.4 23935 -0.47% more
128 FASFIN 0.88 1632283 10% more
129 FBFIF 2.5 674911 4.17% more
130 FEDERALINS 20.4 46989 0% more
131 FEKDIL 14.1 533598 0.71% more
132 FINEFOODS 459.4 125163 0.46% more
133 FIRSTFIN 3.2 274076 0% more
134 FORTUNE 14.7 740478 4.26% more
135 FUWANGCER 11.1 403243 -2.63% more
136 FUWANGFOOD 9.3 366203 -2.11% more
137 GBBPOWER 8 637036 -1.23% more
138 GEMINISEA 115 22253 0.09% more
139 GENEXIL 26.3 462748 -1.5% more
140 GENNEXT 2.4 451191 4.35% more
141 GHAIL 10.5 263953 -1.87% more
142 GHCL 18.4 43222 1.1% more
143 GLDNJMF 6.1 245356 0% more
144 GLOBALINS 27.5 153150 -0.36% more
145 GOLDENSON 9.3 228662 -2.11% more
146 GP 262.5 164948 -0.11% more
147 GPHISPAT 15.7 97888 0% more
148 GQBALLPEN 468.1 31918 -3.74% more
149 GRAMEENS2 11.9 90444 -1.65% more
150 GREENDELMF 3.1 619013 3.33% more
151 GREENDELT 55 89327 -3% more
152 GSPFINANCE 2.8 285287 7.69% more
153 HAKKANIPUL 69.7 119417 -1.13% more
154 HAMI 125.3 118430 1.7% more
155 HEIDELBCEM 231 5855 -0.86% more
156 HFL 6.2 46504 3.33% more
157 HRTEX 17 13200 -2.3% more
158 HWAWELLTEX 40.7 60541 -0.25% more
159 IBNSINA 344 138473 -3.48% more
160 IBP 12.2 890906 -3.17% more
161 ICB 36.1 54406 0% more
162 ICB3RDNRB 4.4 60111 2.33% more
163 ICBAGRANI1 6.5 193759 3.17% more
164 ICBAMCL2ND 5.3 34484 3.92% more
165 ICBEPMF1S1 4.2 2576656 7.69% more
166 ICBIBANK 2.3 447913 4.55% more
167 ICBSONALI1 4.4 879877 2.33% more
168 ICICL 22.4 132317 -1.32% more
169 IDLC 39.5 264593 -1.25% more
170 IFADAUTOS 20.2 163254 0.5% more
171 IFIC 4.7 1656869 -2.08% more
172 IFIC1STMF 2.6 1432560 4% more
173 IFILISLMF1 3.9 131171 5.41% more
174 ILFSL 0.87 2284355 10.13% more
175 INDEXAGRO 67 40993 2.6% more
176 INTECH 28.7 292729 -1.03% more
177 INTRACO 19.3 232675 -2.03% more
178 IPDC 19.8 1080198 -2.94% more
179 ISLAMIBANK 52.2 3003576 -3.69% more
180 ISLAMICFIN 10.1 250437 -1.94% more
181 ISLAMIINS 38.9 57104 -1.52% more
182 ISNLTD 74.5 155056 1.78% more
183 ITC 38.7 296724 -0.51% more
184 JAMUNABANK 23.4 1927269 -0.85% more
185 JAMUNAOIL 170 69508 -0.18% more
186 JANATAINS 25.9 105781 -0.77% more
187 JHRML 43 40531 -0.46% more
188 JMISMDL 119.1 3976 -0.08% more
189 JUTESPINN 205 554 5.18% more
190 KARNAPHULI 30.2 268283 -0.98% more
191 KAY&QUE 399.9 205847 0.93% more
192 KBPPWBIL 48 680232 1.27% more
193 KDSALTD 41.3 166396 0% more
194 KEYACOSMET 4.6 2336905 9.52% more
195 KOHINOOR 511.2 3265 -0.99% more
196 KPCL 10.7 218971 -1.83% more
197 KPPL 15 297231 9.49% more
198 KTL 9 104444 0% more
199 LANKABAFIN 12.8 487146 -1.54% more
200 LEGACYFOOT 52.6 176322 2.94% more
201 LHB 51.9 912008 -3.35% more
202 LIBRAINFU 635 5102 -0.69% more
203 LINDEBD 819 6288 -0.49% more
204 LOVELLO 69.1 772469 -1.43% more
205 LRBDL 9.1 126413 1.11% more
206 LRGLOBMF1 3 38303 0% more
207 MAGURAPLEX 83.5 144289 0.48% more
208 MAKSONSPIN 5 51252 2.04% more
209 MALEKSPIN 29.2 1568434 -0.34% more
210 MARICO 2786.2 5299 -0.19% more
211 MATINSPINN 46.9 10078 0% more
212 MBL1STMF 3.7 233775 2.78% more
213 MEGCONMILK 28.5 401548 5.56% more
214 MEGHNACEM 34.2 25999 2.4% more
215 MEGHNAINS 28.7 261485 -1.37% more
216 MEGHNALIFE 52.3 113897 -2.43% more
217 MEGHNAPET 26.7 42062 3.09% more
218 MERCANBANK 7.8 280152 -1.27% more
219 MERCINS 24.9 16450 -1.58% more
220 METROSPIN 7.8 48687 0% more
221 MHSML 17.3 1036652 -4.42% more
222 MIDASFIN 5.6 105569 -1.75% more
223 MIDLANDBNK 17.9 2715130 -3.76% more
224 MIRACLEIND 30.4 159465 -1.94% more
225 MIRAKHTER 28.2 181694 -1.05% more
226 MITHUNKNIT 13.6 30543 -2.16% more
227 MJLBD 88.7 109994 -1.33% more
228 MLDYEING 7.8 147720 0% more
229 MONNOAGML 338 26213 1.32% more
230 MONNOCERA 79.7 203992 -0.25% more
231 MONNOFABR 20.6 3769871 0.49% more
232 MONOSPOOL 94.3 278668 0.32% more
233 MPETROLEUM 198.5 8111 0% more
234 MTB 13.7 701807 -0.72% more
235 NAHEEACP 17.4 258519 0.58% more
236 NATLIFEINS 103 70026 -0.77% more
237 NAVANACNG 21.1 176028 1.44% more
238 NAVANAPHAR 57.6 621632 -2.87% more
239 NBL 3.3 1350238 0% more
240 NCCBANK 12.8 707540 -1.54% more
241 NCCBLMF1 4.1 89415 2.5% more
242 NEWLINE 3.9 233875 0% more
243 NFML 14.6 129905 -2.01% more
244 NHFIL 24.2 381071 -2.02% more
245 NITOLINS 29.4 79564 2.44% more
246 NORTHERN 85.6 3104 -4.68% more
247 NORTHRNINS 31.2 2505 1.96% more
248 NPOLYMER 27.6 60054 0% more
249 NRBBANK 6.7 215858 -1.47% more
250 NRBCBANK 5.7 286662 -1.72% more
251 NTC 159.8 1563 1.14% more
252 NTLTUBES 58.4 37691 -1.02% more
253 NURANI 2.1 73495 0% more
254 OAL 5.6 285280 3.7% more
255 OIMEX 12.5 49946 1.63% more
256 OLYMPIC 147.5 118240 -0.27% more
257 ONEBANKPLC 7.5 1360121 0% more
258 ORIONINFU 360.3 75229 -0.5% more
259 ORIONPHARM 27.5 373946 3% more
260 PADMALIFE 16.8 5231 -1.18% more
261 PADMAOIL 171.5 66177 -0.12% more
262 PARAMOUNT 52.5 197129 -2.23% more
263 PDL 4 60836 0% more
264 PENINSULA 21 574708 -1.41% more
265 PEOPLESINS 36.4 180611 -2.15% more
266 PF1STMF 5.2 669427 4% more
267 PHARMAID 572 53806 -1.23% more
268 PHENIXINS 31.2 123946 -1.58% more
269 PHOENIXFIN 3.4 171412 -2.86% more
270 PHPMF1 2.6 1764431 4% more
271 PIONEERINS 50.9 209844 -3.42% more
272 PLFSL 0.88 2513136 6.02% more
273 POPULAR1MF 2.4 2122129 0% more
274 POPULARLIF 45 71244 -0.88% more
275 POWERGRID 31.3 112709 -0.63% more
276 PRAGATIINS 73.7 307237 -1.99% more
277 PRAGATILIF 227 348081 -4.86% more
278 PREMIERBAN 4.1 2794776 -2.38% more
279 PREMIERCEM 37.6 132665 -2.34% more
280 PREMIERLEA 0.84 2161029 10.53% more
281 PRIME1ICBA 4.5 236245 2.27% more
282 PRIMEBANK 31.9 749187 -1.54% more
283 PRIMEFIN 0 14614 5.56% more
284 PRIMEINSUR 32.5 26413 -2.11% more
285 PRIMELIFE 36.3 3612 0% more
286 PRIMETEX 13.2 217509 4.76% more
287 PROGRESLIF 45 10804 -1.53% more
288 PROVATIINS 31.6 126846 -1.86% more
289 PTL 49.9 129544 0.4% more
290 PUBALIBANK 39.2 492708 -3.45% more
291 PURABIGEN 21 66550 -0.47% more
292 QUASEMIND 40.7 1875807 3.56% more
293 QUEENSOUTH 11.1 268098 0% more
294 RAHIMAFOOD 132.6 89043 -0.97% more
295 RAHIMTEXT 232 50391 -4.45% more
296 RAKCERAMIC 23.8 509799 1.71% more
297 RANFOUNDRY 150.5 1959 -0.27% more
298 RDFOOD 20.2 488145 0% more
299 RECKITTBEN 3480 625 0.58% more
300 REGENTTEX 3.4 235859 -5.56% more
301 RELIANCE1 14.2 1536136 -2.07% more
302 RELIANCINS 72.1 102641 -0.14% more
303 RENATA 447 85148 -2.99% more
304 RENWICKJA 463 242 -1.26% more
305 REPUBLIC 33 226074 -2.94% more
306 RINGSHINE 2.6 309499 0% more
307 ROBI 30 1291304 -0.33% more
308 RSRMSTEEL 7.3 91622 2.82% more
309 RUNNERAUTO 32.4 240336 -1.82% more
310 RUPALIBANK 19.2 341971 -3.03% more
311 RUPALIINS 23 99334 -2.13% more
312 RUPALILIFE 85.4 498295 -3.06% more
313 SAFKOSPINN 13.4 36496 0% more
314 SAIFPOWER 4.9 271046 4.26% more
315 SAIHAMCOT 17.9 1658058 -1.65% more
316 SAIHAMTEX 21.5 2398324 1.42% more
317 SALAMCRST 12 665110 2.56% more
318 SALVO 28.4 402158 -1.05% more
319 SAMATALETH 87.6 24602 -2.01% more
320 SAMORITA 69.3 16078 -1.14% more
321 SANDHANINS 20.4 76467 -0.97% more
322 SAPORTL 43.6 839019 -0.91% more
323 SBACBANK 6.5 44446 -1.52% more
324 SEAPEARL 31.6 228776 -2.17% more
325 SEMLFBSLGF 5.2 71423 4% more
326 SEMLIBBLSF 6.2 109752 5.08% more
327 SHAHJABANK 17.6 118817 -0.56% more
328 SHARPIND 12.3 17286 0.82% more
329 SHASHADNIM 17.1 883792 -2.84% more
330 SHEPHERD 12.1 259329 -0.82% more
331 SHURWID 5.3 176069 8.16% more
332 SHYAMPSUG 158 30662 0.77% more
333 SICL 20.2 63748 -0.98% more
334 SILCOPHL 14 280743 -2.78% more
335 SILVAPHL 9.6 144161 -3.03% more
336 SIMTEX 22.5 4804437 -2.6% more
337 SINGERBD 85 8228 0.83% more
338 SINOBANGLA 47.5 465724 -2.26% more
339 SIPLC 55.3 268752 -1.6% more
340 SKTRIMS 7.1 52469 -1.39% more
341 SONALIANSH 183.1 66628 -0.38% more
342 SONALILIFE 64.1 54625 -2.29% more
343 SONALIPAPR 233.5 258956 -1.06% more
344 SONARBAINS 28.6 61939 -0.69% more
345 SONARGAON 31.5 169162 -0.63% more
346 SOUTHEASTB 9.3 209427 -2.11% more
347 SPCERAMICS 15 504543 0% more
348 SPCL 48.9 823997 -2.2% more
349 SQUARETEXT 48.7 36910 0.83% more
350 SQURPHARMA 219.6 420487 -0.18% more
351 SSSTEEL 3.9 234272 2.63% more
352 STANCERAM 74.9 6988 -1.58% more
353 STANDARINS 40.3 67536 -1.95% more
354 STANDBANKL 5 500108 -1.96% more
355 STYLECRAFT 45 9636 0.22% more
356 SUMITPOWER 12.8 804055 -0.78% more
357 SUNLIFEINS 52.8 220419 -2.58% more
358 TAKAFULINS 32.7 10226 -2.1% more
359 TALLUSPIN 7.7 323904 0% more
360 TAMIJTEX 117.1 19540 -1.18% more
361 TB10Y0135 109.2 18000 -1.78% more
362 TB2Y0426 98.75 16000 -1.1% more
363 TB5Y1128 101.12 16000 -0.93% more
364 TECHNODRUG 29.3 1897374 -6.98% more
365 TILIL 46.2 266845 -1.91% more
366 TITASGAS 17 380722 2.41% more
367 TOSRIFA 16.9 211118 -0.59% more
368 TRUSTB1MF 2.6 1059569 4% more
369 TRUSTBANK 18.5 2016383 -1.6% more
370 TUNGHAI 1.8 134065 -5.26% more
371 UCB 10 1638228 -1.96% more
372 UNILEVERCL 2192.2 156 0.32% more
373 UNIONCAP 3.6 87455 -2.7% more
374 UNIONINS 34.9 135506 -1.69% more
375 UNIQUEHRL 38.3 143277 -0.78% more
376 UNITEDFIN 11.9 150862 -1.65% more
377 UNITEDINS 42.5 15295 -1.16% more
378 UPGDCL 121.2 13229 -0.57% more
379 USMANIAGL 31.8 10865 0.63% more
380 UTTARABANK 24.5 1143871 -0.41% more
381 UTTARAFIN 12.8 448641 2.4% more
382 VAMLRBBF 5.6 31772 1.82% more
383 VFSTDL 11.6 462937 1.75% more
384 WALTONHIL 424 254482 6.03% more
385 WATACHEM 130.9 18599 -1.95% more
386 WMSHIPYARD 7.9 296447 -1.25% more
387 YPL 16.8 299442 1.82% more
388 ZAHEENSPIN 4.1 157271 0% more
389 ZAHINTEX 5.7 17801 1.79% more
390 ZEALBANGLA 137 14268 -0.72% more