Updated: 01:12:53 PM 02 Mar (Just Now)
DSEX: 5538.34 76.64 + 1.4% +
Trade: 150950 Volume: 272017883 Value: 6317.022 (mn)
+ Up: 346 + Down: 33 + Unchg: 11
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 1260018 7.41% more
2 1STPRIMFMF 18.6 214142 0% more
3 AAMRANET 16.7 63150 1.83% more
4 AAMRATECH 12.2 32630 2.52% more
5 ABB1STMF 3 4293455 3.45% more
6 ABBANK 6.9 8204349 7.81% more
7 ACFL 17.6 22612 0% more
8 ACI 221.5 228248 -0.18% more
9 ACIFORMULA 145.5 52081 0.76% more
10 ACMELAB 79.7 284477 0.76% more
11 ACMEPL 16.5 2261409 3.13% more
12 ACTIVEFINE 7.1 920446 4.41% more
13 ADNTEL 63.1 196095 0.48% more
14 ADVENT 14 151779 1.45% more
15 AFCAGRO 7.3 221389 5.8% more
16 AFTABAUTO 29.1 112912 1.39% more
17 AGNISYSL 21.9 596649 0.92% more
18 AGRANINS 23.5 21737 2.17% more
19 AIBL1STIMF 3.9 520066 8.33% more
20 AIL 29.1 282317 2.46% more
21 AL-HAJTEX 130.2 66557 1.88% more
22 ALARABANK 16.9 421180 3.05% more
23 ALIF 4.8 816369 9.09% more
24 ALLTEX 14.7 243867 2.8% more
25 AMANFEED 23.8 226845 1.71% more
26 AMBEEPHA 766.4 553 -0.23% more
27 AMCL(PRAN) 213 1523 1.43% more
28 ANLIMAYARN 19.4 14793 3.74% more
29 ANWARGALV 99.9 597006 2.15% more
30 AOL 16.1 172843 3.87% more
31 APEXFOODS 230 16944 -0.13% more
32 APEXFOOT 188.8 34763 1.02% more
33 APEXSPINN 203.1 52529 -0.44% more
34 APEXTANRY 68.9 18557 -0.43% more
35 APOLOISPAT 3.4 3820947 9.68% more
36 ARAMIT 169.8 7650 0.83% more
37 ARAMITCEM 11.9 22336 3.48% more
38 ARGONDENIM 17.2 150799 1.78% more
39 ASIAINS 40.1 385476 3.35% more
40 ASIAPACINS 38 75921 2.15% more
41 ASIATICLAB 60.8 646166 6.11% more
42 ATLASBANG 59.1 34254 9.85% more
43 AZIZPIPES 52.4 42144 -1.87% more
44 BANGAS 122.1 38694 -0.08% more
45 BANKASIA 23.6 5955216 3.06% more
46 BARKAPOWER 8 234453 2.56% more
47 BATASHOE 848.6 562 0.98% more
48 BATBC 265.9 98203 0.38% more
49 BAYLEASING 6.2 1712584 8.77% more
50 BBS 10.3 1074131 4.04% more
51 BBSCABLES 16.4 925692 0.61% more
52 BDAUTOCA 144 95216 -0.69% more
53 BDCOM 27.8 1102886 0% more
54 BDFINANCE 13.8 726277 9.52% more
55 BDLAMPS 142.9 12785 1.64% more
56 BDTHAI 11.6 750989 2.65% more
57 BDTHAIFOOD 16.4 1487093 0.61% more
58 BDWELDING 17.7 134853 4.12% more
59 BEACHHATCH 32.7 327499 1.55% more
60 BEACONPHAR 106 255289 -0.19% more
61 BENGALWTL 18.4 263853 0.55% more
62 BERGERPBL 1427 3146 0.01% more
63 BESTHLDNG 13.2 177556 2.33% more
64 BEXIMCO 110.1 105 0% more
65 BGIC 33.9 9446 1.8% more
66 BIFC 6.6 174016 10% more
67 BNICL 53.8 112843 1.13% more
68 BPML 29.3 88092 4.64% more
69 BPPL 15.1 1282993 2.03% more
70 BRACBANK 83 2969186 -1.19% more
71 BSC 113.6 527672 0.53% more
72 BSCPLC 145.3 152450 0.9% more
73 BSRMLTD 84.2 11669 1.81% more
74 BSRMSTEEL 73 83585 0.55% more
75 BXPHARMA 127.9 895584 -0.62% more
76 CAPITECGBF 6.9 775684 1.47% more
77 CAPMBDBLMF 9.8 180306 0% more
78 CAPMIBBLMF 8.3 357259 3.75% more
79 CENTRALINS 40.2 474844 2.29% more
80 CENTRALPHL 8.8 494558 1.15% more
81 CITYBANK 33.3 11652107 4.39% more
82 CITYGENINS 0 260385 2.77% more
83 CLICL 56.5 96702 1.07% more
84 CNATEX 3.1 970415 6.9% more
85 CONFIDCEM 67.7 349404 -1.02% more
86 CONTININS 25.1 80954 0.4% more
87 COPPERTECH 19.8 115118 1.02% more
88 CROWNCEMNT 50.2 6465 2.03% more
89 CRYSTALINS 75.4 87289 2.86% more
90 CVOPRL 160.2 185784 0.95% more
91 DACCADYE 18.1 111449 1.69% more
92 DAFODILCOM 59.6 153995 0.51% more
93 DBH 38.9 171889 2.1% more
94 DBH1STMF 4.6 1170713 2.22% more
95 DELTALIFE 75 20195 1.76% more
96 DELTASPINN 6 940516 9.09% more
97 DESCO 23.1 66868 0.43% more
98 DESHBANDHU 17 716238 2.41% more
99 DGIC 21.2 33156 0.95% more
100 DHAKABANK 13.8 4334204 1.47% more
101 DHAKAINS 39 48637 3.17% more
102 DOMINAGE 37.3 1477247 4.19% more
103 DOREENPWR 28.2 295035 0.36% more
104 DSHGARME 110 16165 1.01% more
105 DSSL 8.7 545958 4.82% more
106 DULAMIACOT 135.4 12806 -1.02% more
107 DUTCHBANGL 43 361944 0.94% more
108 EASTERNINS 53.2 11881 0.95% more
109 EASTLAND 20.8 89505 1.96% more
110 EASTRNLUB 1573.8 4641 -0.03% more
111 EBL 28.4 3497115 0.71% more
112 EBL1STMF 3.8 297292 5.56% more
113 EBLNRBMF 2.9 2325461 7.41% more
114 ECABLES 114 13527 0.88% more
115 EGEN 22.1 834574 0.91% more
116 EHL 79.6 132739 1.53% more
117 EIL 28.2 127468 2.55% more
118 EMERALDOIL 18.6 833224 5.68% more
119 ENVOYTEX 51.4 168333 0.19% more
120 EPGL 17.4 707165 6.75% more
121 ESQUIRENIT 20.5 151831 0.49% more
122 ETL 9.8 1154503 1.03% more
123 EXIM1STMF 3 598602 7.14% more
124 FAMILYTEX 2.6 1544593 8.33% more
125 FARCHEM 14.1 60937 1.44% more
126 FAREASTFIN 1.9 73448 5.56% more
127 FAREASTLIF 23.8 36668 0.85% more
128 FASFIN 1.9 37494 5.56% more
129 FBFIF 2.9 185529 3.57% more
130 FEDERALINS 20.8 22476 1.46% more
131 FEKDIL 14.4 348423 1.41% more
132 FINEFOODS 469 22562 -0.59% more
133 FIRSTFIN 5.6 1009543 9.8% more
134 FORTUNE 14.8 340067 4.23% more
135 FUWANGCER 12.1 1772751 4.31% more
136 FUWANGFOOD 10.6 799086 6% more
137 GBBPOWER 8.4 241597 1.2% more
138 GEMINISEA 120.5 10702 2.38% more
139 GENEXIL 27.7 701796 1.84% more
140 GENNEXT 3.1 4045227 6.9% more
141 GHAIL 11.3 577097 0.89% more
142 GHCL 19.5 50410 1.56% more
143 GLDNJMF 6.1 537811 1.67% more
144 GLOBALINS 28.9 82604 2.85% more
145 GOLDENSON 10.3 613298 1.98% more
146 GP 0 387866 -0.46% more
147 GPHISPAT 17 303624 1.8% more
148 GQBALLPEN 534.7 68212 0.51% more
149 GRAMEENS2 12.8 38035 -0.78% more
150 GREENDELMF 3.3 281400 3.12% more
151 GREENDELT 57.5 23442 1.05% more
152 GSPFINANCE 5.7 1233732 9.62% more
153 HAKKANIPUL 71.5 298200 0% more
154 HAMI 158.9 65934 4.75% more
155 HEIDELBCEM 236.1 8683 0.55% more
156 HFL 7.9 236788 9.72% more
157 HRTEX 18.4 190867 7.6% more
158 HWAWELLTEX 42.1 14905 0.24% more
159 IBNSINA 327.2 59231 0.71% more
160 IBP 14 1573873 2.94% more
161 ICB 40.6 126560 3.31% more
162 ICB3RDNRB 4.5 99866 7.14% more
163 ICBAGRANI1 6.5 19265 1.56% more
164 ICBAMCL2ND 6 403058 1.69% more
165 ICBEPMF1S1 4.9 463626 0% more
166 ICBIBANK 3.7 2166689 8.82% more
167 ICBSONALI1 4.6 328098 6.98% more
168 ICICL 22.7 79483 0.89% more
169 IDLC 42.1 368548 1.45% more
170 IFADAUTOS 21.9 178129 1.86% more
171 IFIC 6.5 16199217 8.33% more
172 IFIC1STMF 3.1 980203 6.9% more
173 IFILISLMF1 4.1 61564 5.13% more
174 ILFSL 1.8 319749 5.88% more
175 INDEXAGRO 66.9 50596 0.75% more
176 INTECH 36.6 2130680 -1.08% more
177 INTRACO 19.1 118674 2.14% more
178 IPDC 20.6 2764843 4.04% more
179 ISLAMIBANK 44.6 671019 1.83% more
180 ISLAMICFIN 11.8 640781 2.61% more
181 ISLAMIINS 38.8 17729 0.52% more
182 ISNLTD 82.9 508735 -2.81% more
183 ITC 39.8 401766 1.02% more
184 JAMUNABANK 25.6 2663626 1.99% more
185 JAMUNAOIL 175 18271 0.4% more
186 JANATAINS 25.5 28099 2.41% more
187 JHRML 44.7 155044 1.59% more
188 JMISMDL 122.2 10565 -0.33% more
189 JUTESPINN 253.3 13498 4.2% more
190 KARNAPHULI 29.7 189085 1.71% more
191 KAY&QUE 472.2 97349 -0.25% more
192 KBPPWBIL 55.2 4888002 0.18% more
193 KDSALTD 41.8 263714 0.48% more
194 KEYACOSMET 5.6 3839526 7.69% more
195 KOHINOOR 518.5 5365 1.31% more
196 KPCL 11 445219 2.8% more
197 KPPL 16.7 552382 5.03% more
198 KTL 9.2 305595 1.1% more
199 LANKABAFIN 16.5 4260203 10% more
200 LEGACYFOOT 55.4 114336 0.91% more
201 LHB 53.9 554456 1.32% more
202 LIBRAINFU 653.5 1662 0.6% more
203 LINDEBD 830.4 3629 0.94% more
204 LOVELLO 69.2 921575 0.14% more
205 LRBDL 10 182998 5.26% more
206 LRGLOBMF1 3 475562 3.45% more
207 MAGURAPLEX 87.2 101399 -0.11% more
208 MAKSONSPIN 5.9 472012 7.27% more
209 MALEKSPIN 28.6 835680 1.06% more
210 MARICO 2838 1370 0.23% more
211 MATINSPINN 48.1 27972 1.26% more
212 MBL1STMF 4.1 40678 5.13% more
213 MEGCONMILK 28.5 159510 7.14% more
214 MEGHNACEM 33 7590 0.61% more
215 MEGHNAINS 29.1 364645 0.69% more
216 MEGHNALIFE 55 185788 2.8% more
217 MEGHNAPET 25.8 42869 4.45% more
218 MERCANBANK 8.9 1362614 1.14% more
219 MERCINS 25.1 14460 2.87% more
220 METROSPIN 8.9 136594 8.54% more
221 MHSML 19.4 898822 1.04% more
222 MIDASFIN 7.2 275179 9.09% more
223 MIDLANDBNK 17.5 954820 2.34% more
224 MIRACLEIND 31.5 46700 3.28% more
225 MIRAKHTER 28.3 190112 1.8% more
226 MITHUNKNIT 16.2 20399 3.85% more
227 MJLBD 92.8 127269 0.54% more
228 MLDYEING 8.8 427049 2.33% more
229 MONNOAGML 368.1 15308 1.1% more
230 MONNOCERA 84.7 171387 1.56% more
231 MONNOFABR 23.3 1780554 1.3% more
232 MONOSPOOL 96.7 211081 0.94% more
233 MPETROLEUM 201.7 8949 0.6% more
234 MTB 13.5 584800 1.5% more
235 NAHEEACP 21.4 405331 1.42% more
236 NATLIFEINS 103.1 48679 -0.1% more
237 NAVANACNG 20.6 31420 0.49% more
238 NAVANAPHAR 60.8 190607 1.16% more
239 NBL 6 8387040 9.09% more
240 NCCBANK 13.1 594688 0.77% more
241 NCCBLMF1 4.2 21456 5% more
242 NEWLINE 5.5 528613 10% more
243 NFML 15.6 293099 0.65% more
244 NHFIL 25 804878 3.31% more
245 NITOLINS 29 2067 3.2% more
246 NORTHERN 139.8 61400 8.88% more
247 NORTHRNINS 30.5 9361 2.35% more
248 NPOLYMER 28 72261 1.82% more
249 NRBBANK 7.7 1246681 10% more
250 NRBCBANK 6.9 1242493 6.15% more
251 NTC 170.6 7375 4.22% more
252 NTLTUBES 61.4 72723 1.15% more
253 NURANI 3.1 411509 6.9% more
254 OAL 6.6 697488 10% more
255 OIMEX 13 134431 2.36% more
256 OLYMPIC 154.6 208266 0% more
257 ONEBANKPLC 8.2 1783286 1.23% more
258 ORIONINFU 380.7 826980 1.14% more
259 ORIONPHARM 30.8 208490 1.65% more
260 PADMALIFE 17.4 36330 2.96% more
261 PADMAOIL 179.9 80318 0.28% more
262 PARAMOUNT 51.9 88165 0.58% more
263 PDL 4.7 229661 9.3% more
264 PENINSULA 21.6 565147 1.41% more
265 PEOPLESINS 39.1 64941 1.3% more
266 PF1STMF 5 530934 2.04% more
267 PHARMAID 557 6527 1.09% more
268 PHENIXINS 30 113395 2.74% more
269 PHOENIXFIN 4.8 1566049 9.09% more
270 PHPMF1 2.9 1215334 3.57% more
271 PIONEERINS 52.3 80941 0.97% more
272 PLFSL 1.9 406760 5.56% more
273 POPULAR1MF 2.9 876088 7.41% more
274 POPULARLIF 48.9 153628 -0.81% more
275 POWERGRID 31.5 19388 1.94% more
276 PRAGATIINS 74 146686 0.68% more
277 PRAGATILIF 237 140744 1.15% more
278 PREMIERBAN 5.9 6644232 9.26% more
279 PREMIERCEM 39.2 16583 1.55% more
280 PREMIERLEA 2 51406 5.26% more
281 PRIME1ICBA 4.5 86399 7.14% more
282 PRIMEBANK 33.8 1104928 0.9% more
283 PRIMEFIN 4.8 1839876 9.09% more
284 PRIMEINSUR 32 39667 2.24% more
285 PRIMELIFE 35.3 4093 1.73% more
286 PRIMETEX 17 427759 9.68% more
287 PROGRESLIF 43.3 6455 0.46% more
288 PROVATIINS 32.2 83321 0.31% more
289 PTL 53.5 114002 0.56% more
290 PUBALIBANK 38.6 410481 0% more
291 PURABIGEN 21.2 39499 1.92% more
292 QUASEMIND 40.3 296066 1% more
293 QUEENSOUTH 12.2 1453371 7.02% more
294 RAHIMAFOOD 126.5 301907 -6.78% more
295 RAHIMTEXT 212 18804 2.32% more
296 RAKCERAMIC 23.7 205774 0.85% more
297 RANFOUNDRY 146 4010 0.27% more
298 RDFOOD 21.1 474768 1.93% more
299 RECKITTBEN 3541 663 0.54% more
300 REGENTTEX 4.4 606208 10% more
301 RELIANCE1 13.2 685563 1.54% more
302 RELIANCINS 73 87806 1.96% more
303 RENATA 449.1 16585 1.01% more
304 RENWICKJA 590 561 -0.51% more
305 REPUBLIC 33 46996 2.48% more
306 RINGSHINE 3.4 4378542 9.68% more
307 ROBI 32.2 4160129 0.63% more
308 RSRMSTEEL 8.5 214479 8.97% more
309 RUNNERAUTO 32.7 137568 0.93% more
310 RUPALIBANK 19.6 309171 2.08% more
311 RUPALIINS 23 26160 2.68% more
312 RUPALILIFE 85.9 194534 2.02% more
313 SAFKOSPINN 14.3 55214 2.88% more
314 SAIFPOWER 6.7 1014815 8.06% more
315 SAIHAMCOT 20.7 1545065 2.99% more
316 SAIHAMTEX 21.3 434234 0.47% more
317 SALAMCRST 17.9 764476 3.47% more
318 SALVO 32.4 1118628 0.62% more
319 SAMATALETH 91 60320 0.33% more
320 SAMORITA 70.1 27604 0.43% more
321 SANDHANINS 20.8 113895 1.46% more
322 SAPORTL 48.2 2616175 3.43% more
323 SBACBANK 7.2 228406 4.35% more
324 SEAPEARL 36.4 2807631 9.97% more
325 SEMLFBSLGF 5.2 205546 1.96% more
326 SEMLIBBLSF 6.2 33507 3.33% more
327 SHAHJABANK 18.6 804312 1.64% more
328 SHARPIND 16.6 186396 1.84% more
329 SHASHADNIM 19.1 597916 3.24% more
330 SHEPHERD 13.3 191334 3.91% more
331 SHURWID 7 422927 9.37% more
332 SHYAMPSUG 164 108605 -1.74% more
333 SICL 20.6 48088 0.98% more
334 SILCOPHL 14.4 291275 0.7% more
335 SILVAPHL 10 222295 3.09% more
336 SIMTEX 23.6 1188341 1.29% more
337 SINGERBD 87.5 6410 0.23% more
338 SINOBANGLA 49.8 508091 0.4% more
339 SIPLC 60.4 122227 0.5% more
340 SKTRIMS 8.6 90530 4.88% more
341 SONALIANSH 168.7 42372 0% more
342 SONALILIFE 61 22413 0.83% more
343 SONALIPAPR 247.9 125503 0.53% more
344 SONARBAINS 27.8 43171 0.72% more
345 SONARGAON 42.5 679454 1.43% more
346 SOUTHEASTB 9.7 442177 2.11% more
347 SPCERAMICS 20.2 5364894 7.45% more
348 SPCL 49.5 452869 0.61% more
349 SQUARETEXT 49.3 19741 0.61% more
350 SQURPHARMA 223.4 259604 0.68% more
351 SSSTEEL 5 1609782 8.7% more
352 STANCERAM 72.7 5988 1.68% more
353 STANDARINS 40 34436 0.5% more
354 STANDBANKL 5.8 3144174 7.41% more
355 STYLECRAFT 51.3 32957 1.99% more
356 SUMITPOWER 14.4 1770666 2.13% more
357 SUNLIFEINS 53.1 309481 -0.19% more
358 TAKAFULINS 32.8 20346 0% more
359 TALLUSPIN 8.3 482111 3.75% more
360 TAMIJTEX 119.6 27291 0.5% more
361 TB10Y0135 108.96 60000 -1.79% more
362 TB2Y1126 101.3 2000 -0.08% more
363 TB5Y1229 105.33 5000 -1.93% more
364 TECHNODRUG 31.2 415214 1.63% more
365 TILIL 45 212361 0.9% more
366 TITASGAS 17.1 349885 2.4% more
367 TOSRIFA 17 153564 1.8% more
368 TRUSTB1MF 2.9 1355318 7.41% more
369 TRUSTBANK 18.9 4055054 1.07% more
370 TUNGHAI 3 565605 7.14% more
371 UCB 10.1 2137699 2.02% more
372 UNILEVERCL 2185 1016 -0.73% more
373 UNIONCAP 6.6 1944461 10% more
374 UNIONINS 34.6 136430 0.58% more
375 UNIQUEHRL 38.3 73184 1.06% more
376 UNITEDFIN 13.4 1926173 7.2% more
377 UNITEDINS 42.4 20284 2.42% more
378 UPGDCL 123.9 11178 0.73% more
379 USMANIAGL 36.8 38606 0.82% more
380 UTTARABANK 25.9 2536889 2.37% more
381 UTTARAFIN 14.5 366349 9.85% more
382 VAMLRBBF 6.2 137 6.9% more
383 VFSTDL 11.8 943994 0.85% more
384 WALTONHIL 405 34622 0.85% more
385 WATACHEM 133.5 24425 0.3% more
386 WMSHIPYARD 8.9 2200541 8.54% more
387 YPL 16.2 52533 1.89% more
388 ZAHEENSPIN 5.3 386107 8.16% more
389 ZAHINTEX 6.8 419713 7.94% more
390 ZEALBANGLA 136.4 16223 -0.66% more
Nox nox Nox