Updated: 02:09:00 PM 17 Feb (Just Now)
DSEX: 5573.24 -16.32 - -0.29% -
Trade: 256413 Volume: 429140931 Value: 10917.716 (mn)
+ Up: 136 + Down: 224 + Unchg: 32
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 2254818 -3.33% more
2 1STPRIMFMF 20 742037 0% more
3 AAMRANET 17 141769 -1.73% more
4 AAMRATECH 12.2 90957 -0.81% more
5 ABB1STMF 3 4844818 -6.25% more
6 ABBANK 6.9 16654289 9.52% more
7 ACFL 18.2 66245 -1.62% more
8 ACI 225.3 1526119 7.85% more
9 ACIFORMULA 150.8 363835 5.75% more
10 ACMELAB 82.6 2079620 0.36% more
11 ACMEPL 16.8 2505545 -1.75% more
12 ACTIVEFINE 7.1 343939 1.43% more
13 ADNTEL 64 513641 1.59% more
14 ADVENT 14.4 159037 0% more
15 AFCAGRO 6.9 292994 2.99% more
16 AFTABAUTO 31.1 272843 0% more
17 AGNISYSL 21.6 866996 -0.92% more
18 AGRANINS 24.4 132411 -1.61% more
19 AIBL1STIMF 3.8 862755 -5% more
20 AIL 28.7 253990 -1.37% more
21 AL-HAJTEX 144.6 202827 -0.48% more
22 ALARABANK 16.3 717819 -2.98% more
23 ALIF 4.8 444419 0% more
24 ALLTEX 14.8 179057 1.37% more
25 AMANFEED 24.5 422793 0% more
26 AMBEEPHA 783 3318 -1.77% more
27 AMCL(PRAN) 220.1 16687 0.69% more
28 ANLIMAYARN 18.8 26047 0% more
29 ANWARGALV 101.6 2079007 6.61% more
30 AOL 16.3 924200 -4.68% more
31 APEXFOODS 243.6 41797 0.83% more
32 APEXFOOT 193.9 191438 0.41% more
33 APEXSPINN 213 149020 -1.43% more
34 APEXTANRY 71.5 32219 0.85% more
35 APOLOISPAT 2.5 5154779 -3.85% more
36 ARAMIT 179.5 44620 1.58% more
37 ARAMITCEM 11.6 40609 -4.92% more
38 ARGONDENIM 17.7 533640 -0.56% more
39 ASIAINS 42.8 2031315 -3.39% more
40 ASIAPACINS 41.5 502855 -3.71% more
41 ASIATICLAB 68.5 2223510 -0.15% more
42 ATLASBANG 54 6974 0.19% more
43 AZIZPIPES 44 8741 -0.23% more
44 BANGAS 125.2 192959 -0.16% more
45 BANKASIA 20.7 2573930 -0.96% more
46 BARKAPOWER 8.1 404163 -2.41% more
47 BATASHOE 848.7 180 0.46% more
48 BATBC 283 151350 -1.15% more
49 BAYLEASING 4.9 718202 -9.26% more
50 BBS 9.7 792918 0% more
51 BBSCABLES 15.7 805970 -1.26% more
52 BDAUTOCA 135.5 101974 1.88% more
53 BDCOM 26.6 785384 0.76% more
54 BDFINANCE 13.4 371115 -3.6% more
55 BDLAMPS 145.3 21620 0.9% more
56 BDTHAI 11.3 966797 -0.88% more
57 BDTHAIFOOD 15.4 2642850 -2.53% more
58 BDWELDING 20 826891 6.95% more
59 BEACHHATCH 32.4 337538 0.93% more
60 BEACONPHAR 111.1 679615 0.09% more
61 BENGALWTL 18.4 355053 0% more
62 BERGERPBL 1450 6426 -0.43% more
63 BESTHLDNG 13.5 481917 -1.46% more
64 BEXIMCO 110.1 10 0% more
65 BGIC 35.7 146497 0.85% more
66 BIFC 3.6 9714 9.09% more
67 BNICL 58.6 1673272 0.34% more
68 BPML 29.8 277736 -3.56% more
69 BPPL 15.9 2992223 -1.24% more
70 BRACBANK 81.2 2568493 -0.49% more
71 BSC 117.7 1519101 -0.25% more
72 BSCPLC 149 549093 0.68% more
73 BSRMLTD 85.8 58929 1.3% more
74 BSRMSTEEL 75 493591 -0.27% more
75 BXPHARMA 125.1 962826 0.32% more
76 CAPITECGBF 7.3 1134928 -1.35% more
77 CAPMBDBLMF 10.2 906959 0.99% more
78 CAPMIBBLMF 8.5 246366 -2.3% more
79 CENTRALINS 43.9 931677 -0.68% more
80 CENTRALPHL 9.1 290387 -1.09% more
81 CITYBANK 29.3 9933989 -0.34% more
82 CITYGENINS 85.3 94706 -0.47% more
83 CLICL 56.7 513362 -1.9% more
84 CNATEX 3 2403527 0% more
85 CONFIDCEM 64.6 830530 1.73% more
86 CONTININS 26.6 733792 -1.48% more
87 COPPERTECH 19.9 345265 0.51% more
88 CROWNCEMNT 50.8 27455 -2.31% more
89 CRYSTALINS 81.2 679688 -4.58% more
90 CVOPRL 171.2 827200 1.78% more
91 DACCADYE 19.2 382966 -4.95% more
92 DAFODILCOM 51.5 173531 -0.58% more
93 DBH 39.4 651598 0.77% more
94 DBH1STMF 4.7 3185948 -4.08% more
95 DELTALIFE 78.1 207787 1.56% more
96 DELTASPINN 6 799049 -1.64% more
97 DESCO 23.4 113039 -2.09% more
98 DESHBANDHU 16.6 525577 1.84% more
99 DGIC 22.4 214539 -0.88% more
100 DHAKABANK 14.7 15467259 -2.65% more
101 DHAKAINS 41.7 278458 -2.57% more
102 DOMINAGE 35.1 799105 0% more
103 DOREENPWR 30.9 1623982 2.66% more
104 DSHGARME 111.8 35074 -0.36% more
105 DSSL 8.9 1112083 -1.11% more
106 DULAMIACOT 143.5 117325 3.61% more
107 DUTCHBANGL 42.6 616060 -0.93% more
108 EASTERNINS 57.7 420378 -1.7% more
109 EASTLAND 22.3 281764 -2.19% more
110 EASTRNLUB 1635 4399 -0.39% more
111 EBL 27.3 3166350 0% more
112 EBL1STMF 3.7 619417 -2.63% more
113 EBLNRBMF 2.8 5263578 -3.45% more
114 ECABLES 117.9 3132 -0.17% more
115 EGEN 21.7 2113899 1.88% more
116 EHL 81.7 335588 -0.85% more
117 EIL 30 723472 -1.96% more
118 EMERALDOIL 14.7 189671 -0.68% more
119 ENVOYTEX 53.2 760847 1.14% more
120 EPGL 15.9 439818 -1.24% more
121 ESQUIRENIT 20.2 97271 -1.46% more
122 ETL 10 2090147 0% more
123 EXIM1STMF 3.7 12997502 -2.63% more
124 FAMILYTEX 1.8 1478557 5.88% more
125 FARCHEM 15.1 160508 1.34% more
126 FAREASTFIN 1.4 1077625 7.69% more
127 FAREASTLIF 24.1 91781 -2.82% more
128 FASFIN 1.5 568689 7.14% more
129 FBFIF 2.9 679577 -3.33% more
130 FEDERALINS 21.9 286167 -0.9% more
131 FEKDIL 14.5 997139 -1.36% more
132 FINEFOODS 470 72642 0.75% more
133 FIRSTFIN 4.9 1788221 2.08% more
134 FORTUNE 15.5 628305 -3.12% more
135 FUWANGCER 11.9 925622 0.85% more
136 FUWANGFOOD 10.3 385841 -2.83% more
137 GBBPOWER 8.5 305624 -2.3% more
138 GEMINISEA 126.4 31172 -1.63% more
139 GENEXIL 28.5 3200907 3.26% more
140 GENNEXT 2.8 1340864 -3.45% more
141 GHAIL 11.2 295142 -0.88% more
142 GHCL 19.9 66618 1.53% more
143 GLDNJMF 6.2 799327 -4.62% more
144 GLOBALINS 30.7 856335 -2.54% more
145 GOLDENSON 10.4 820192 -1.89% more
146 GP 269 142176 -0.15% more
147 GPHISPAT 17.4 713047 -0.57% more
148 GQBALLPEN 482 28576 0.96% more
149 GRAMEENS2 12.8 303205 -0.78% more
150 GREENDELMF 3.3 438977 -5.71% more
151 GREENDELT 58.8 269556 -0.17% more
152 GSPFINANCE 3.9 3801077 -7.14% more
153 HAKKANIPUL 73.3 648221 -0.54% more
154 HAMI 137.7 102971 2.68% more
155 HEIDELBCEM 242.7 31152 3.01% more
156 HFL 7.4 81519 -6.33% more
157 HRTEX 18.8 111533 3.3% more
158 HWAWELLTEX 42.5 27245 -0.7% more
159 IBNSINA 340.2 118786 0% more
160 IBP 13.2 1792952 -2.22% more
161 ICB 42.5 176894 1.67% more
162 ICB3RDNRB 4.7 118714 2.17% more
163 ICBAGRANI1 6.7 102898 1.52% more
164 ICBAMCL2ND 6.4 840443 1.59% more
165 ICBEPMF1S1 4.9 761377 -2% more
166 ICBIBANK 2.8 1419077 3.7% more
167 ICBSONALI1 4.8 377357 0% more
168 ICICL 23.7 722705 -1.25% more
169 IDLC 41.9 694669 -0.48% more
170 IFADAUTOS 21.5 358048 0% more
171 IFIC 6.7 16387732 1.52% more
172 IFIC1STMF 3.1 1697838 -3.13% more
173 IFILISLMF1 4.1 33111 0% more
174 ILFSL 1.5 3560768 7.14% more
175 INDEXAGRO 71 75423 -1.53% more
176 INTECH 29.9 938832 -1.97% more
177 INTRACO 19.6 564160 -1.51% more
178 IPDC 20.7 2916735 -2.36% more
179 ISLAMIBANK 46.9 2890943 -4.67% more
180 ISLAMICFIN 11 770665 0.92% more
181 ISLAMIINS 41.2 115929 0.24% more
182 ISNLTD 77.4 479403 3.48% more
183 ITC 40.3 884492 0% more
184 JAMUNABANK 24.8 3182211 -0.8% more
185 JAMUNAOIL 175.9 29976 -1.12% more
186 JANATAINS 27.1 368897 -1.45% more
187 JHRML 47.1 631097 3.74% more
188 JMISMDL 126.5 34645 1.04% more
189 JUTESPINN 217.4 3785 2.6% more
190 KARNAPHULI 31.9 1835169 0.31% more
191 KAY&QUE 529.9 346446 7.55% more
192 KBPPWBIL 49.8 1202511 0.81% more
193 KDSALTD 42.2 594381 -1.4% more
194 KEYACOSMET 5.5 3255229 -5.17% more
195 KOHINOOR 524 20579 1.83% more
196 KPCL 11.3 769771 2.73% more
197 KPPL 16.3 663506 3.16% more
198 KTL 9.6 372638 -3.03% more
199 LANKABAFIN 16 2370031 0% more
200 LEGACYFOOT 55.7 274854 -0.36% more
201 LHB 55 1468069 -0.9% more
202 LIBRAINFU 680 13275 -2.3% more
203 LINDEBD 860 5718 0.24% more
204 LOVELLO 68.5 680544 -0.58% more
205 LRBDL 10 448801 -1.96% more
206 LRGLOBMF1 3.2 215216 -3.03% more
207 MAGURAPLEX 90.1 266671 -0.66% more
208 MAKSONSPIN 6.1 374027 -3.17% more
209 MALEKSPIN 29.9 2373550 -1.32% more
210 MATINSPINN 48.9 92447 -1.81% more
211 MBL1STMF 4.2 1278583 -4.55% more
212 MEGCONMILK 25.8 73040 2.79% more
213 MEGHNACEM 37.8 6651 0.53% more
214 MEGHNAINS 31.1 4202150 1.97% more
215 MEGHNALIFE 56.1 227846 0.36% more
216 MEGHNAPET 23.9 15784 -2.05% more
217 MERCANBANK 8.9 1713982 1.14% more
218 MERCINS 25.4 75865 -1.17% more
219 METROSPIN 8.7 45300 -3.33% more
220 MHSML 18.5 1119049 1.65% more
221 MIDASFIN 6.2 161310 -7.46% more
222 MIDLANDBNK 17.8 2722242 -4.3% more
223 MIRACLEIND 34.1 244146 1.79% more
224 MIRAKHTER 29.6 566730 -1.66% more
225 MITHUNKNIT 16 96224 5.26% more
226 MJLBD 93.7 522540 0.43% more
227 MLDYEING 8.6 1076817 -2.27% more
228 MONNOAGML 401 98270 5.36% more
229 MONNOCERA 93 1099829 4.38% more
230 MONNOFABR 25.4 7378237 4.96% more
231 MONOSPOOL 100.3 650231 -1.57% more
232 MPETROLEUM 199.8 71339 -2.73% more
233 MTB 13.8 2560466 -2.82% more
234 NAHEEACP 19.4 778353 2.65% more
235 NATLIFEINS 107.3 98799 1.13% more
236 NAVANACNG 21.2 179667 -0.47% more
237 NAVANAPHAR 63.3 1658775 -0.16% more
238 NBL 5.3 13548181 8.16% more
239 NCCBANK 13.2 1056128 -1.49% more
240 NCCBLMF1 4.4 93252 -2.22% more
241 NEWLINE 5.2 955494 -5.45% more
242 NFML 15.8 2310238 4.64% more
243 NHFIL 25.2 572218 -1.18% more
244 NITOLINS 30 108734 -1.64% more
245 NORTHERN 94 2691 -0.11% more
246 NORTHRNINS 32.4 59026 0.31% more
247 NPOLYMER 28.9 267870 0.35% more
248 NRBBANK 7.5 1168534 -3.85% more
249 NRBCBANK 6.6 1137675 -5.71% more
250 NTC 165 4200 0% more
251 NTLTUBES 61.3 132388 0.16% more
252 NURANI 2.9 2253891 7.41% more
253 OAL 6.4 298280 -1.54% more
254 OIMEX 13.2 102954 -0.75% more
255 OLYMPIC 156 477921 0.32% more
256 ONEBANKPLC 8.7 8928628 0% more
257 ORIONINFU 369 406330 0.05% more
258 ORIONPHARM 30.6 414668 -0.65% more
259 PADMALIFE 17.6 41694 0.57% more
260 PADMAOIL 181.1 220282 -0.82% more
261 PARAMOUNT 56.6 1037663 -2.41% more
262 PDL 4.8 451349 -4% more
263 PENINSULA 22.4 1886358 1.82% more
264 PEOPLESINS 41.8 1792892 0.97% more
265 PF1STMF 5.3 849032 -1.85% more
266 PHARMAID 583.4 12759 0.26% more
267 PHENIXINS 33.2 674468 -1.78% more
268 PHOENIXFIN 4 995808 -9.09% more
269 PHPMF1 2.9 3195541 0% more
270 PIONEERINS 54.6 608873 -0.18% more
271 PLFSL 1.5 6390533 7.14% more
272 POPULAR1MF 2.9 2967829 -3.33% more
273 POPULARLIF 50.1 510199 2.04% more
274 POWERGRID 33.7 77084 -2.03% more
275 PRAGATIINS 79.6 792277 -1.36% more
276 PRAGATILIF 238.5 286234 1.62% more
277 PREMIERBAN 6 10067718 5.26% more
278 PREMIERCEM 39.1 135474 -0.51% more
279 PREMIERLEA 1.4 7004 7.69% more
280 PRIME1ICBA 4.7 107410 -4.08% more
281 PRIMEBANK 33.9 908585 -2.02% more
282 PRIMEFIN 2.8 37750 7.69% more
283 PRIMEINSUR 34.6 163629 -0.57% more
284 PRIMELIFE 37.3 94195 -0.8% more
285 PRIMETEX 14.8 189925 8.03% more
286 PROGRESLIF 45.3 22598 -2.58% more
287 PROVATIINS 33.7 344333 -2.03% more
288 PTL 51 114346 -1.35% more
289 PUBALIBANK 39.3 414397 -1.75% more
290 PURABIGEN 22.5 493887 -1.75% more
291 QUASEMIND 42.9 1548837 -1.38% more
292 QUEENSOUTH 11.6 724196 -1.69% more
293 RAHIMAFOOD 137.1 258685 -2.49% more
294 RAHIMTEXT 232 89844 1.8% more
295 RAKCERAMIC 25.4 798160 1.6% more
296 RANFOUNDRY 155.3 17549 1.44% more
297 RDFOOD 21 1031009 -1.41% more
298 RECKITTBEN 3594.4 441 0.18% more
299 REGENTTEX 4.3 97298 0% more
300 RELIANCE1 13.3 1116926 -0.75% more
301 RELIANCINS 74 117696 -1.46% more
302 RENATA 473.8 40860 -0.77% more
303 RENWICKJA 480 142 1.46% more
304 REPUBLIC 35.2 601640 -1.95% more
305 RINGSHINE 3.2 1263045 0% more
306 ROBI 31.7 5140295 -0.63% more
307 RSRMSTEEL 8 119851 -1.23% more
308 RUNNERAUTO 34.2 522880 -3.12% more
309 RUPALIBANK 20.1 531261 -0.5% more
310 RUPALIINS 24.1 407483 -2.03% more
311 RUPALILIFE 91.9 598475 -0.11% more
312 SAFKOSPINN 14.4 78893 0.7% more
313 SAIFPOWER 6.5 5326226 -5.8% more
314 SAIHAMCOT 19.7 5141475 -2.48% more
315 SAIHAMTEX 22.4 2031455 -3.45% more
316 SALAMCRST 14.7 2127384 1.38% more
317 SALVO 31.1 2488506 4.36% more
318 SAMATALETH 88.4 61365 0.34% more
319 SAMORITA 72.9 115170 4.14% more
320 SANDHANINS 21.6 386949 0% more
321 SAPORTL 45.6 4098166 2.7% more
322 SBACBANK 7.1 332028 -2.74% more
323 SEAPEARL 33.3 1046933 -1.77% more
324 SEMLFBSLGF 5.4 475391 -1.82% more
325 SEMLIBBLSF 6.3 190644 0% more
326 SHAHJABANK 18.4 318493 0% more
327 SHARPIND 16 264415 -0.62% more
328 SHASHADNIM 18.2 608182 1.11% more
329 SHEPHERD 13 289295 -0.76% more
330 SHURWID 6.7 655183 9.84% more
331 SHYAMPSUG 162.1 14439 0.56% more
332 SICL 21.4 384531 0% more
333 SILCOPHL 14.1 694438 -2.08% more
334 SILVAPHL 10.1 399900 -0.98% more
335 SIMTEX 24.2 4875649 -3.59% more
336 SINGERBD 93 37910 0.87% more
337 SINOBANGLA 50 1608990 0.6% more
338 SIPLC 58.7 849703 -3.45% more
339 SKTRIMS 8.1 139088 -2.41% more
340 SONALIANSH 182.6 91856 1.22% more
341 SONALILIFE 65 77844 -0.76% more
342 SONALIPAPR 261.3 439139 -0.15% more
343 SONARBAINS 30.4 485231 -3.49% more
344 SONARGAON 35.7 1269455 7.85% more
345 SOUTHEASTB 9.8 648551 -2% more
346 SPCERAMICS 15.7 984087 -1.26% more
347 SPCL 52.2 2170010 -2.06% more
348 SQUARETEXT 50 319946 0.81% more
349 SQURPHARMA 230.7 1482647 -0.52% more
350 SSSTEEL 4.9 671719 -2% more
351 STANCERAM 72.7 821 1.39% more
352 STANDARINS 42.3 631753 -1.63% more
353 STANDBANKL 5.9 2217343 -1.67% more
354 STYLECRAFT 52.7 45536 4.98% more
355 SUMITPOWER 13.9 472031 -0.71% more
356 SUNLIFEINS 57.8 1180246 5.28% more
357 TAKAFULINS 34.4 30002 -2.27% more
358 TALLUSPIN 8.1 598803 0% more
359 TAMIJTEX 122.9 78162 1.15% more
360 TB10Y0135 109.29 10000 -1.97% more
361 TB20Y0545 113.21 80000 -1.86% more
362 TB2Y0127 99.7 20000 -2.06% more
363 TB2Y0426 101.35 12000 1.17% more
364 TB2Y0826 100.5 11000 0.41% more
365 TB2Y1126 101.67 2000 0.16% more
366 TECHNODRUG 31.8 1131055 -1.85% more
367 TILIL 48.9 830707 -0.2% more
368 TITASGAS 18.4 540404 0% more
369 TOSRIFA 17.1 218822 -1.72% more
370 TRUSTB1MF 3 1450939 0% more
371 TRUSTBANK 19.1 6225922 -0.52% more
372 TUNGHAI 2.6 1231752 8.33% more
373 UCB 10.2 2204195 -2.86% more
374 UNILEVERCL 2225.5 231 -0.7% more
375 UNIONCAP 4.9 884350 -3.92% more
376 UNIONINS 37.4 721407 -1.06% more
377 UNIQUEHRL 39.8 352045 0% more
378 UNITEDFIN 12.7 647855 -1.55% more
379 UNITEDINS 44.3 124839 -1.34% more
380 UPGDCL 127.8 49067 -0.31% more
381 USMANIAGL 32.7 20290 -0.61% more
382 UTTARABANK 25.3 4245850 -0.39% more
383 UTTARAFIN 13.3 123167 -1.48% more
384 VAMLRBBF 6.1 312395 -1.61% more
385 VFSTDL 12 2407919 -3.23% more
386 WALTONHIL 426 39472 0.69% more
387 WATACHEM 138.7 85702 0.58% more
388 WMSHIPYARD 8.3 379699 -1.19% more
389 YPL 17.5 369114 -2.23% more
390 ZAHEENSPIN 5.2 412412 -5.45% more
391 ZAHINTEX 6.2 310479 3.33% more
392 ZEALBANGLA 136.6 3808 0.22% more
Nox nox Nox