Updated: 12:46:42 PM 04 Mar (Just Now)
DSEX: 5370.41 45.34 + 0.85% +
Trade: 113472 Volume: 183961602 Value: 4060.101 (mn)
+ Up: 321 + Down: 35 + Unchg: 32
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 164298 0% more
2 1STPRIMFMF 18.5 112413 1.65% more
3 AAMRANET 16.5 79960 1.85% more
4 AAMRATECH 12 21279 0.84% more
5 ABB1STMF 2.9 2187710 3.57% more
6 ABBANK 7 4920691 0% more
7 ACFL 17.6 3027 1.15% more
8 ACI 213.7 162756 1.18% more
9 ACIFORMULA 143.2 42651 0.85% more
10 ACMELAB 78.5 277647 0.13% more
11 ACMEPL 17 3087856 3.66% more
12 ACTIVEFINE 7 826311 6.06% more
13 ADNTEL 59.5 186693 1.54% more
14 ADVENT 13.7 64828 0.74% more
15 AFCAGRO 7.2 92738 4.35% more
16 AFTABAUTO 28.3 53647 1.07% more
17 AGNISYSL 20.8 473902 0.48% more
18 AGRANINS 22.4 21661 0% more
19 AIBL1STIMF 3.7 208491 2.78% more
20 AIL 28.9 163582 4.33% more
21 AL-HAJTEX 127.1 51811 0.87% more
22 ALARABANK 16.7 307321 0.6% more
23 ALIF 5.2 1517511 8.33% more
24 ALLTEX 14.4 66801 3.6% more
25 AMANFEED 23.3 115769 1.75% more
26 AMBEEPHA 759.5 185 1.31% more
27 AMCL(PRAN) 210.1 1491 1.5% more
28 ANLIMAYARN 18.8 15511 1.08% more
29 ANWARGALV 94.5 365625 1.61% more
30 AOL 15.9 173765 1.92% more
31 APEXFOODS 220.8 6342 0.96% more
32 APEXFOOT 185.1 15702 1.04% more
33 APEXSPINN 194 26386 1.25% more
34 APEXTANRY 66.9 4472 2.61% more
35 APOLOISPAT 3.9 3646001 5.41% more
36 ARAMIT 167 6575 1.4% more
37 ARAMITCEM 11.8 12140 0% more
38 ARGONDENIM 17 49467 1.19% more
39 ASIAINS 37.7 248910 1.62% more
40 ASIAPACINS 36 48722 2.86% more
41 ASIATICLAB 63.6 1374235 5.47% more
42 ATLASBANG 63.4 11068 -0.31% more
43 AZIZPIPES 50 26983 3.09% more
44 BANGAS 118 62333 3.15% more
45 BANKASIA 22.3 1895028 1.36% more
46 BARKAPOWER 7.9 86866 2.6% more
47 BATASHOE 825.8 219 -0.6% more
48 BATBC 238 164162 -1.77% more
49 BAYLEASING 5.9 945043 -1.67% more
50 BBS 10.5 536087 1.94% more
51 BBSCABLES 16.6 325217 1.84% more
52 BDAUTOCA 142 53084 2.23% more
53 BDCOM 26.6 447609 0.76% more
54 BDFINANCE 14.8 1155011 6.47% more
55 BDLAMPS 137 2242 2.47% more
56 BDTHAI 11.2 542189 2.75% more
57 BDTHAIFOOD 16.3 1192184 1.88% more
58 BDWELDING 16.8 72625 3.07% more
59 BEACHHATCH 31.9 76699 2.57% more
60 BEACONPHAR 103.7 133432 1.17% more
61 BENGALWTL 17.9 94364 2.29% more
62 BERGERPBL 1406 3178 0.35% more
63 BESTHLDNG 13 209982 3.17% more
64 BGIC 32.9 28152 1.86% more
65 BIFC 7.8 998789 8.33% more
66 BNICL 51.6 174508 0.78% more
67 BPML 28.3 43729 1.43% more
68 BPPL 14.4 786266 1.41% more
69 BRACBANK 80.4 933470 1.77% more
70 BSC 110.8 421968 2.21% more
71 BSCPLC 139.6 63423 0.36% more
72 BSRMLTD 83.2 74768 0.97% more
73 BSRMSTEEL 70 80283 1.74% more
74 BXPHARMA 120.5 380034 1.35% more
75 CAPITECGBF 6.7 207529 0% more
76 CAPMBDBLMF 9.9 65321 0% more
77 CAPMIBBLMF 8.1 48003 2.53% more
78 CENTRALINS 38.7 75620 1.04% more
79 CENTRALPHL 8.8 212252 3.53% more
80 CITYBANK 31.7 7939590 0.63% more
81 CLICL 54.3 95268 4.42% more
82 CNATEX 3.7 4077647 8.82% more
83 CONFIDCEM 65.7 260934 4.12% more
84 CONTININS 24.2 45721 0.83% more
85 COPPERTECH 18.7 107304 2.75% more
86 CROWNCEMNT 49.3 2165 0.2% more
87 CRYSTALINS 73.7 79694 2.36% more
88 CVOPRL 153.9 104491 0.79% more
89 DACCADYE 18.3 65836 1.67% more
90 DAFODILCOM 59.5 42721 2.06% more
91 DBH 38 87510 0.53% more
92 DBH1STMF 4.5 585684 2.27% more
93 DELTALIFE 70.3 58056 -0.14% more
94 DELTASPINN 6 793802 3.45% more
95 DESCO 23 16246 1.32% more
96 DESHBANDHU 16.3 336665 1.24% more
97 DGIC 20.7 9540 1.47% more
98 DHAKABANK 13.4 6647589 0.75% more
99 DHAKAINS 38.6 42365 1.58% more
100 DOMINAGE 36.5 845868 0% more
101 DOREENPWR 27.1 197752 1.88% more
102 DSHGARME 109.9 74353 4.67% more
103 DSSL 8.5 744332 2.41% more
104 DULAMIACOT 130 14700 -1.89% more
105 DUTCHBANGL 41.5 311177 -0.48% more
106 EASTERNINS 51.6 43871 1.98% more
107 EASTLAND 20.1 76732 0% more
108 EASTRNLUB 1544 2808 0.12% more
109 EBL 27.2 1704774 1.49% more
110 EBL1STMF 3.6 64923 0% more
111 EBLNRBMF 2.8 552145 3.7% more
112 ECABLES 112.8 4427 0.8% more
113 EGEN 20.8 541804 1.96% more
114 EHL 78.2 122435 1.69% more
115 EIL 27.1 308856 0.74% more
116 EMERALDOIL 17.4 467965 1.75% more
117 ENVOYTEX 50.3 193455 1.21% more
118 EPGL 16.8 320486 1.2% more
119 ESQUIRENIT 20.3 32287 0% more
120 ETL 9.6 609469 1.05% more
121 EXIM1STMF 2.9 353234 0% more
122 FAMILYTEX 3 630333 7.14% more
123 FARCHEM 13.9 21631 0% more
124 FAREASTFIN 2.2 302527 10% more
125 FAREASTLIF 23 18256 0% more
126 FASFIN 2.2 390122 10% more
127 FBFIF 2.9 94940 3.57% more
128 FEDERALINS 20 36428 1.01% more
129 FEKDIL 14.3 295836 1.42% more
130 FINEFOODS 468.6 8449 -0.11% more
131 FIRSTFIN 6.4 806187 4.92% more
132 FORTUNE 14.5 214463 2.84% more
133 FUWANGCER 11.8 495451 1.72% more
134 FUWANGFOOD 10.4 161629 4% more
135 GBBPOWER 8.2 69211 2.5% more
136 GEMINISEA 117.2 8167 0.95% more
137 GENEXIL 25.9 636646 0.78% more
138 GENNEXT 3.6 4176424 5.88% more
139 GHAIL 11.3 140731 0.89% more
140 GHCL 18.7 18703 3.89% more
141 GLDNJMF 0 229224 0% more
142 GLOBALINS 28.3 96493 3.28% more
143 GOLDENSON 10.9 1210346 2.83% more
144 GP 245.4 326496 -5.43% more
145 GPHISPAT 16.6 124104 0.61% more
146 GQBALLPEN 530.3 15311 0.93% more
147 GRAMEENS2 12.7 104124 1.6% more
148 GREENDELMF 3.2 97242 0% more
149 GREENDELT 0 25006 2.33% more
150 GSPFINANCE 6.3 1054278 1.61% more
151 HAKKANIPUL 67.6 191203 1.96% more
152 HAMI 158.8 67939 3.05% more
153 HEIDELBCEM 227 4399 -0.09% more
154 HFL 8.1 265160 9.46% more
155 HRTEX 18.6 33811 5.68% more
156 HWAWELLTEX 42.4 23166 2.42% more
157 IBNSINA 323.4 15115 0.15% more
158 IBP 13.5 658757 1.5% more
159 ICB 39.5 59101 2.07% more
160 ICB3RDNRB 4.4 56400 2.33% more
161 ICBAGRANI1 6.5 15007 1.56% more
162 ICBAMCL2ND 5.8 5348 5.45% more
163 ICBEPMF1S1 4.8 37778 -2.04% more
164 ICBIBANK 3.9 1356582 -2.5% more
165 ICBSONALI1 4.4 72711 0% more
166 ICICL 21.8 77765 3.32% more
167 IDLC 40.6 345383 -0.25% more
168 IFADAUTOS 20.9 135866 -0.48% more
169 IFIC 6.4 7689501 1.59% more
170 IFIC1STMF 3 452543 3.45% more
171 IFILISLMF1 4 600 2.56% more
172 ILFSL 2 128197 5.26% more
173 INDEXAGRO 65.3 19024 0.62% more
174 INTECH 34.8 1709109 5.78% more
175 INTRACO 18.3 225127 0% more
176 IPDC 20.1 1301572 1.01% more
177 ISLAMIBANK 42.7 371265 1.43% more
178 ISLAMICFIN 11.3 188288 0% more
179 ISLAMIINS 37.5 9950 1.35% more
180 ISNLTD 78.4 253941 4.26% more
181 ITC 38 223585 0.8% more
182 JAMUNABANK 24.4 2399789 1.67% more
183 JAMUNAOIL 172 9955 -0.23% more
184 JANATAINS 24.5 24856 1.66% more
185 JHRML 44 101637 1.62% more
186 JMISMDL 120 1430 0.08% more
187 JUTESPINN 230 7004 -0.73% more
188 KARNAPHULI 28.5 134899 1.79% more
189 KAY&QUE 458.4 98021 4.09% more
190 KBPPWBIL 52.5 2024585 1.55% more
191 KDSALTD 40.3 191572 0.75% more
192 KEYACOSMET 5.5 1519889 1.85% more
193 KOHINOOR 519.5 1748 1.82% more
194 KPCL 10.7 110872 1.9% more
195 KPPL 15.6 275410 2.63% more
196 KTL 9.4 276375 5.62% more
197 LANKABAFIN 16.2 2898985 2.53% more
198 LEGACYFOOT 53.5 46705 0.94% more
199 LHB 51.5 375362 0.78% more
200 LIBRAINFU 634.5 4312 0.67% more
201 LINDEBD 805.9 5769 2.3% more
202 LOVELLO 68 251755 0.15% more
203 LRBDL 10.4 789700 9.47% more
204 LRGLOBMF1 3 36121 0% more
205 MAGURAPLEX 84.1 53621 1.69% more
206 MAKSONSPIN 6.1 592092 8.93% more
207 MALEKSPIN 27.6 482892 0.36% more
208 MARICO 2800 1937 0.54% more
209 MATINSPINN 47.5 15741 0.85% more
210 MBL1STMF 3.9 109902 -2.5% more
211 MEGCONMILK 28.1 15644 0% more
212 MEGHNACEM 33.5 501 3.08% more
213 MEGHNAINS 27.6 238692 1.47% more
214 MEGHNALIFE 52.9 78901 2.52% more
215 MEGHNAPET 25.6 25536 6.67% more
216 MERCANBANK 8.7 984856 0% more
217 MERCINS 24.3 3150 0.41% more
218 METROSPIN 9 175343 9.76% more
219 MHSML 18.5 413338 1.09% more
220 MIDASFIN 7 186985 1.45% more
221 MIDLANDBNK 17 568553 0.59% more
222 MIRACLEIND 29.7 180865 1.71% more
223 MIRAKHTER 27.1 234440 1.12% more
224 MITHUNKNIT 16.5 113188 5.77% more
225 MJLBD 90.5 18168 0.56% more
226 MLDYEING 8.9 537753 5.95% more
227 MONNOAGML 353 26093 2.5% more
228 MONNOCERA 82 93928 1.74% more
229 MONNOFABR 22 2009904 2.33% more
230 MONOSPOOL 93 156214 1.09% more
231 MPETROLEUM 200.1 16999 -0.35% more
232 MTB 13 242307 1.56% more
233 NAHEEACP 20.2 195925 1.51% more
234 NATLIFEINS 103 19186 4.57% more
235 NAVANACNG 20.4 43561 0.99% more
236 NAVANAPHAR 59.1 213567 1.9% more
237 NBL 5.9 8513024 -1.67% more
238 NCCBANK 12.8 740255 1.59% more
239 NCCBLMF1 4.1 25111 0% more
240 NEWLINE 6 978296 5.26% more
241 NFML 14.7 256873 3.52% more
242 NHFIL 24.2 218427 0.41% more
243 NITOLINS 28.3 4008 0.35% more
244 NORTHERN 131.9 22874 4.35% more
245 NORTHRNINS 29.3 1202 3.53% more
246 NPOLYMER 27.5 40199 1.48% more
247 NRBBANK 7.4 338069 1.37% more
248 NRBCBANK 6.8 391370 1.49% more
249 NTC 162 227 1.25% more
250 NTLTUBES 60 53034 1.18% more
251 NURANI 3.7 1548192 8.82% more
252 OAL 6.5 221607 3.17% more
253 OIMEX 12.8 39443 2.4% more
254 OLYMPIC 151.7 129206 1.88% more
255 ONEBANKPLC 7.9 1987523 0% more
256 ORIONINFU 379.4 690548 2.73% more
257 ORIONPHARM 30.1 163734 0.33% more
258 PADMALIFE 17.4 50281 2.35% more
259 PADMAOIL 179 49650 0.17% more
260 PARAMOUNT 50.7 92831 2.42% more
261 PDL 5.5 1421276 10% more
262 PENINSULA 20.9 412574 1.46% more
263 PEOPLESINS 38.1 113168 2.42% more
264 PF1STMF 4.9 227931 2.08% more
265 PHARMAID 542 4424 1.4% more
266 PHENIXINS 29.2 70548 0.34% more
267 PHOENIXFIN 5 1093645 2.04% more
268 PHPMF1 2.8 618961 0% more
269 PIONEERINS 52.8 88798 3.33% more
270 PLFSL 2.2 233930 10% more
271 POPULAR1MF 2.8 51161 3.7% more
272 POPULARLIF 46.5 69272 1.75% more
273 POWERGRID 31.1 14258 2.64% more
274 PRAGATIINS 70.5 135683 1.44% more
275 PRAGATILIF 215 176374 -0.46% more
276 PREMIERBAN 5.6 1418273 -1.75% more
277 PREMIERCEM 38.9 42230 1.3% more
278 PREMIERLEA 2.4 226168 9.09% more
279 PRIME1ICBA 4.3 80350 0% more
280 PRIMEBANK 32.3 432391 0.62% more
281 PRIMEFIN 5.5 6170099 5.77% more
282 PRIMEINSUR 31.6 34118 2.93% more
283 PRIMELIFE 33.1 10009 -2.65% more
284 PRIMETEX 18.3 207565 1.67% more
285 PROGRESLIF 42.7 3786 -0.7% more
286 PROVATIINS 30.8 60133 0.98% more
287 PTL 52.5 127268 2.74% more
288 PUBALIBANK 36.9 626380 1.65% more
289 PURABIGEN 20.8 26440 2.46% more
290 QUASEMIND 39 244404 1.3% more
291 QUEENSOUTH 12.3 1057729 -0.81% more
292 RAHIMAFOOD 116.6 42266 1.66% more
293 RAHIMTEXT 199 28433 1.32% more
294 RAKCERAMIC 22.6 49469 -0.88% more
295 RANFOUNDRY 144.8 5104 0.42% more
296 RDFOOD 20 570355 0.5% more
297 RECKITTBEN 3524 872 1.33% more
298 REGENTTEX 4.8 734286 9.09% more
299 RELIANCE1 12.8 308067 0.79% more
300 RELIANCINS 71 46473 1.87% more
301 RENATA 429.3 29699 -0.23% more
302 RENWICKJA 574.5 44 0% more
303 REPUBLIC 31.6 45589 2.27% more
304 RINGSHINE 3.7 2530390 8.82% more
305 ROBI 31.2 2915817 1.63% more
306 RSRMSTEEL 8.3 137353 3.75% more
307 RUNNERAUTO 32.1 112727 2.56% more
308 RUPALIBANK 18.8 83420 0% more
309 RUPALIINS 22.4 23926 1.36% more
310 RUPALILIFE 81.5 181621 0.87% more
311 SAFKOSPINN 13.8 9027 0.73% more
312 SAIFPOWER 6.8 1349842 9.68% more
313 SAIHAMCOT 19.8 619225 2.06% more
314 SAIHAMTEX 20.1 430169 2.55% more
315 SALAMCRST 16.3 412335 1.88% more
316 SALVO 31.3 810947 4.33% more
317 SAMATALETH 87 51899 -0.8% more
318 SAMORITA 68 15106 1.34% more
319 SANDHANINS 19.8 57091 1.02% more
320 SAPORTL 48.1 1936686 1.05% more
321 SBACBANK 6.8 106180 0% more
322 SEAPEARL 38.4 2978569 8.78% more
323 SEMLFBSLGF 5.3 13825 3.92% more
324 SEMLIBBLSF 5.9 8402 -1.67% more
325 SHAHJABANK 18.2 354123 0.55% more
326 SHARPIND 16.3 29829 3.16% more
327 SHASHADNIM 18.8 180647 3.87% more
328 SHEPHERD 12.9 247861 1.57% more
329 SHURWID 7.1 476201 9.23% more
330 SHYAMPSUG 159.1 7567 1.86% more
331 SICL 20.3 111783 1.5% more
332 SILCOPHL 13.4 144697 3.08% more
333 SILVAPHL 9.7 182807 2.11% more
334 SIMTEX 22.4 1323235 1.36% more
335 SINGERBD 86.2 1897 1.29% more
336 SINOBANGLA 47 390818 1.73% more
337 SIPLC 58.8 307013 2.26% more
338 SKTRIMS 9.1 227484 3.41% more
339 SONALIANSH 163.2 17120 1.05% more
340 SONALILIFE 60.7 8440 2.36% more
341 SONALIPAPR 237.2 124377 1.45% more
342 SONARBAINS 26.5 43425 1.53% more
343 SONARGAON 41.8 442099 -0.95% more
344 SOUTHEASTB 9.8 384791 2.08% more
345 SPCERAMICS 19.4 2880707 6.01% more
346 SPCL 47.2 252793 1.29% more
347 SQUARETEXT 48.5 24370 1.04% more
348 SQURPHARMA 216.9 281283 -0.73% more
349 SSSTEEL 5.2 940131 6.12% more
350 STANCERAM 68.1 6668 -2.85% more
351 STANDARINS 38.1 85976 1.06% more
352 STANDBANKL 6.5 4279491 1.56% more
353 STYLECRAFT 49.7 15873 1.22% more
354 SUMITPOWER 14.3 471863 0% more
355 SUNLIFEINS 51.4 62043 1.98% more
356 TAKAFULINS 32 13889 3.23% more
357 TALLUSPIN 8.2 255124 1.23% more
358 TAMIJTEX 115.2 27017 1.5% more
359 TB10Y0135 108.95 20000 -1.94% more
360 TB10Y0535 109.84 4000 -1.44% more
361 TB5Y0429 101.97 10000 -3.36% more
362 TECHNODRUG 30.1 335137 2.03% more
363 TILIL 43 262068 1.18% more
364 TITASGAS 16.9 96959 1.2% more
365 TOSRIFA 16.8 122761 1.2% more
366 TRUSTB1MF 2.8 261097 0% more
367 TRUSTBANK 18.2 664324 0.55% more
368 TUNGHAI 3.6 1425693 9.09% more
369 UCB 9.9 527741 0% more
370 UNILEVERCL 2180 49 1.31% more
371 UNIONCAP 6.5 2091015 -4.41% more
372 UNIONINS 33.2 50272 0.61% more
373 UNIQUEHRL 38.1 90940 1.33% more
374 UNITEDFIN 12.9 349658 0% more
375 UNITEDINS 40.7 11094 2.52% more
376 UPGDCL 120.1 10209 1.61% more
377 USMANIAGL 35.2 15265 1.73% more
378 UTTARABANK 24.9 1217677 1.22% more
379 UTTARAFIN 14.1 27999 2.92% more
380 VAMLRBBF 6 28583 3.45% more
381 VFSTDL 11.3 333271 1.8% more
382 WALTONHIL 398 11121 0.99% more
383 WATACHEM 125.9 21502 1.61% more
384 WMSHIPYARD 8.5 245482 3.66% more
385 YPL 16.2 101106 3.85% more
386 ZAHEENSPIN 5.8 562317 9.43% more
387 ZAHINTEX 7.4 321824 8.82% more
388 ZEALBANGLA 134.8 3602 2.2% more
Nox nox Nox