Updated: 12:46:31 PM 26 Feb (Just Now)
DSEX: 5600.6 45.78 + 0.82% +
Trade: 132932 Volume: 217089645 Value: 6121.721 (mn)
+ Up: 259 + Down: 61 + Unchg: 67
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 222325 3.57% more
2 1STPRIMFMF 19.4 94633 2.11% more
3 AAMRANET 17.2 144665 1.78% more
4 AAMRATECH 12.4 59241 3.33% more
5 ABB1STMF 2.9 2123544 3.57% more
6 ABBANK 6.7 2624404 3.08% more
7 ACFL 18 7716 0% more
8 ACI 223.8 524853 1.63% more
9 ACIFORMULA 149.1 131750 -0.07% more
10 ACMELAB 81.1 601149 1.63% more
11 ACMEPL 16.5 947907 0% more
12 ACTIVEFINE 7.1 545148 4.41% more
13 ADNTEL 65.4 205442 0.46% more
14 ADVENT 14.2 86834 0.71% more
15 AFCAGRO 7.4 46079 1.37% more
16 AFTABAUTO 29.4 113689 1.38% more
17 AGNISYSL 22.2 593336 0.45% more
18 AGRANINS 23.7 11630 0.42% more
19 AIBL1STIMF 3.9 126790 0% more
20 AIL 29.2 374886 3.55% more
21 AL-HAJTEX 131.4 75694 1.62% more
22 ALARABANK 16.6 460677 1.84% more
23 ALIF 4.6 175772 2.22% more
24 ALLTEX 15.3 320747 0.66% more
25 AMANFEED 24.4 275692 0.83% more
26 AMBEEPHA 789 719 1.43% more
27 AMCL(PRAN) 215 4621 -0.14% more
28 ANLIMAYARN 19.6 45454 0% more
29 ANWARGALV 103.5 446609 0.29% more
30 AOL 16.3 216361 2.52% more
31 APEXFOODS 236.7 8396 0.21% more
32 APEXFOOT 191.8 27287 0.26% more
33 APEXSPINN 212.8 62555 -0.61% more
34 APEXTANRY 70.2 12739 0.14% more
35 APOLOISPAT 2.9 2380437 7.41% more
36 ARAMIT 174 4206 0.46% more
37 ARAMITCEM 12 29417 0.84% more
38 ARGONDENIM 17.5 90843 0% more
39 ASIAINS 41.3 294897 -1.43% more
40 ASIAPACINS 38.6 74180 -0.52% more
41 ASIATICLAB 60.8 474767 -0.82% more
42 ATLASBANG 57.2 131 0.7% more
43 AZIZPIPES 54.3 68997 0.74% more
44 BANGAS 125.4 50291 0.88% more
45 BARKAPOWER 8.1 231848 0% more
46 BATASHOE 845 1032 1.03% more
47 BATBC 274.4 152051 -1.26% more
48 BAYLEASING 5.8 1390804 9.43% more
49 BBS 10.4 547099 0% more
50 BBSCABLES 16.9 544130 0% more
51 BDAUTOCA 149 237484 4.27% more
52 BDCOM 27.8 900761 2.21% more
53 BDFINANCE 13.3 62841 2.31% more
54 BDLAMPS 147.3 18333 1.31% more
55 BDTHAI 11.7 803081 0% more
56 BDTHAIFOOD 17.3 3762229 -1.7% more
57 BDWELDING 19 64460 -2.56% more
58 BEACHHATCH 33 429540 3.45% more
59 BEACONPHAR 108.6 184703 0.28% more
60 BENGALWTL 18.9 418060 3.85% more
61 BERGERPBL 1443 5482 0.14% more
62 BESTHLDNG 13.3 161321 1.53% more
63 BEXIMCO 110.1 10 0% more
64 BGIC 34.1 18891 0% more
65 BIFC 5.5 131501 10% more
66 BNICL 55.6 152933 0.18% more
67 BPML 29.5 103309 1.72% more
68 BPPL 15.7 801948 1.29% more
69 BRACBANK 87.8 2042588 -1.46% more
70 BSC 115.7 466865 0.43% more
71 BSCPLC 145 90644 -0.75% more
72 BSRMLTD 83.9 43694 -0.24% more
73 BSRMSTEEL 74.5 115659 2.19% more
74 BXPHARMA 132 1269279 4.18% more
75 CAPITECGBF 7 253146 0% more
76 CAPMBDBLMF 10 274033 -0.99% more
77 CAPMIBBLMF 8.3 20950 0% more
78 CENTRALINS 42.2 532827 0.48% more
79 CENTRALPHL 9 242468 0% more
80 CITYBANK 33.1 13162915 2.8% more
81 CITYGENINS 85.3 529019 -0.7% more
82 CLICL 58.8 325910 0.51% more
83 CNATEX 3 822513 3.45% more
84 CONFIDCEM 69.2 869071 5.81% more
85 CONTININS 25.8 122529 0% more
86 COPPERTECH 20.2 200447 -0.49% more
87 CROWNCEMNT 50.7 2330 -0.59% more
88 CRYSTALINS 77.1 40619 1.18% more
89 CVOPRL 167 135054 0.54% more
90 DACCADYE 18.5 51349 -0.54% more
91 DAFODILCOM 60.3 131639 2.73% more
92 DBH 38.9 62180 -0.26% more
93 DBH1STMF 4.8 776215 2.13% more
94 DELTALIFE 77.1 50227 1.85% more
95 DELTASPINN 5.8 100829 0% more
96 DESCO 23.8 35877 0.85% more
97 DESHBANDHU 17 685659 3.03% more
98 DGIC 21.7 16765 0.46% more
99 DHAKABANK 13.9 5287653 0.72% more
100 DHAKAINS 39.6 21974 0.51% more
101 DOMINAGE 36.6 497516 -0.54% more
102 DOREENPWR 29.2 252991 0% more
103 DSHGARME 112 8260 -0.8% more
104 DSSL 8.8 638843 1.15% more
105 DULAMIACOT 138.6 50866 2.9% more
106 DUTCHBANGL 44 1000088 3.77% more
107 EASTERNINS 54.6 15458 1.3% more
108 EASTLAND 21.7 31777 1.4% more
109 EASTRNLUB 1592 4541 0.4% more
110 EBL 28.8 4985631 2.49% more
111 EBL1STMF 3.7 38316 0% more
112 EBLNRBMF 2.7 774479 3.85% more
113 ECABLES 117 983 -1.1% more
114 EGEN 22.5 1146497 1.81% more
115 EHL 80 68050 0.5% more
116 EIL 29.2 100584 0% more
117 EMERALDOIL 16.3 624328 9.4% more
118 ENVOYTEX 51.9 160921 0.58% more
119 EPGL 17.3 253975 0% more
120 ESQUIRENIT 20.8 158176 1.96% more
121 ETL 9.9 1055476 0% more
122 EXIM1STMF 3.1 250246 3.33% more
123 FAMILYTEX 2.2 4781269 10% more
124 FARCHEM 14.2 76627 1.43% more
125 FAREASTFIN 1.7 956819 6.25% more
126 FAREASTLIF 24 10310 0% more
127 FASFIN 1.7 205637 6.25% more
128 FBFIF 2.9 117405 0% more
129 FEDERALINS 20.9 36078 0.48% more
130 FEKDIL 14.7 472802 0.68% more
131 FINEFOODS 471 25076 0% more
132 FIRSTFIN 5.3 434474 6% more
133 FORTUNE 14.8 222515 0% more
134 FUWANGCER 12 927657 2.56% more
135 FUWANGFOOD 10.2 440022 0.99% more
136 GBBPOWER 8.7 232462 3.57% more
137 GEMINISEA 121.9 11113 0.25% more
138 GENEXIL 28 611181 0.72% more
139 GENNEXT 2.9 869452 3.57% more
140 GHAIL 11.7 1101252 3.54% more
141 GHCL 19.6 58370 0.51% more
142 GLDNJMF 6.1 424766 0% more
143 GLOBALINS 29.4 93684 0% more
144 GOLDENSON 10.4 515412 1.96% more
145 GP 262.5 355206 -0.98% more
146 GPHISPAT 17.4 485217 1.75% more
147 GQBALLPEN 523.5 24625 -1.82% more
148 GRAMEENS2 12.6 59906 0% more
149 GREENDELMF 3.2 102535 0% more
150 GREENDELT 57.9 104187 0.7% more
151 GSPFINANCE 4.9 1913011 8.89% more
152 HAKKANIPUL 75.2 178059 0.4% more
153 HAMI 152.6 62126 1.26% more
154 HEIDELBCEM 241.4 8164 2.9% more
155 HFL 7.4 37263 5.71% more
156 HRTEX 18 42720 0.56% more
157 HWAWELLTEX 42.2 41111 0% more
158 IBNSINA 329.9 88775 0% more
159 IBP 14 1311911 0% more
160 ICB 41.4 105908 2.48% more
161 ICB3RDNRB 4.4 6521 0% more
162 ICBAGRANI1 6.5 42050 -1.52% more
163 ICBAMCL2ND 6.2 117871 1.64% more
164 ICBEPMF1S1 4.8 9757 -4% more
165 ICBIBANK 3.3 3857888 10% more
166 ICBSONALI1 4.5 155691 2.27% more
167 ICICL 22.9 98724 0.44% more
168 IDLC 42.3 371224 0.95% more
169 IFADAUTOS 22.6 409697 2.26% more
170 IFIC 6.2 7913209 3.33% more
171 IFIC1STMF 3 579389 3.45% more
172 IFILISLMF1 4.1 139107 0% more
173 ILFSL 1.6 1321153 6.67% more
174 INDEXAGRO 69.6 11293 0.72% more
175 INTECH 36.9 2971265 8.21% more
176 INTRACO 19.4 106179 0.52% more
177 IPDC 20.4 752768 0.49% more
178 ISLAMIBANK 45.3 828290 2.72% more
179 ISLAMICFIN 12.1 695031 1.68% more
180 ISLAMIINS 39.2 1505 -0.25% more
181 ISNLTD 76.7 292708 2.27% more
182 ITC 40 205625 0.76% more
183 JAMUNABANK 26 4320436 1.96% more
184 JAMUNAOIL 176.9 25128 0.45% more
185 JANATAINS 26 34779 1.17% more
186 JHRML 45.2 89866 -0.66% more
187 JMISMDL 128.9 10404 0.86% more
188 JUTESPINN 245 29188 5.24% more
189 KARNAPHULI 30.7 135795 0.66% more
190 KAY&QUE 505 132625 0.22% more
191 KBPPWBIL 53.3 2788742 5.13% more
192 KDSALTD 42.6 111382 0.71% more
193 KEYACOSMET 5.6 687234 1.82% more
194 KOHINOOR 521.5 5337 0.79% more
195 KPCL 11 123562 0.92% more
196 KPPL 16.8 1027297 1.2% more
197 KTL 9.6 109272 1.05% more
198 LANKABAFIN 15.7 779313 1.95% more
199 LEGACYFOOT 57.6 119351 0% more
200 LHB 54.4 441260 0.93% more
201 LIBRAINFU 674.3 1863 0.39% more
202 LINDEBD 838.5 2194 0.32% more
203 LOVELLO 69.4 734238 2.21% more
204 LRBDL 10 179107 1.01% more
205 LRGLOBMF1 3.1 20822 3.33% more
206 MAGURAPLEX 90.9 44238 0.89% more
207 MAKSONSPIN 5.9 214153 0% more
208 MALEKSPIN 29.2 733291 0.34% more
209 MARICO 2867 1963 0.56% more
210 MATINSPINN 48.2 23365 0.21% more
211 MBL1STMF 4 176240 0% more
212 MEGCONMILK 28 290543 4.09% more
213 MEGHNACEM 34 11082 -0.29% more
214 MEGHNAINS 30.4 468970 -0.33% more
215 MEGHNALIFE 55.2 171167 0% more
216 MEGHNAPET 26.2 68944 1.16% more
217 MERCANBANK 8.9 1987782 1.14% more
218 MERCINS 24.7 9408 0% more
219 METROSPIN 8.8 5446 0% more
220 MHSML 19.5 859792 -0.51% more
221 MIDASFIN 7.1 251624 5.97% more
222 MIDLANDBNK 17.9 965864 1.13% more
223 MIRACLEIND 32.2 53667 0.63% more
224 MIRAKHTER 29.4 159335 0% more
225 MITHUNKNIT 16.3 7863 3.16% more
226 MJLBD 93.2 34124 0% more
227 MLDYEING 9 1650728 1.12% more
228 MONNOAGML 381 19717 0.34% more
229 MONNOCERA 88.4 193914 1.03% more
230 MONNOFABR 24.4 2050404 3.39% more
231 MONOSPOOL 100.5 174950 1.82% more
232 MPETROLEUM 201.9 3769 0.45% more
233 MTB 13.7 1075734 1.48% more
234 NAHEEACP 22.3 743464 -2.19% more
235 NATLIFEINS 104.1 35252 0% more
236 NAVANACNG 21 24866 0% more
237 NAVANAPHAR 62.1 260076 1.97% more
238 NBL 5 3096149 4.17% more
239 NCCBANK 13.2 1010087 2.33% more
240 NCCBLMF1 4.2 11100 0% more
241 NEWLINE 5.2 55029 1.96% more
242 NFML 16.1 881688 0% more
243 NHFIL 25 219148 0.81% more
244 NITOLINS 29.6 85149 0% more
245 NORTHERN 116.8 42203 9.98% more
246 NORTHRNINS 30.6 11602 0.33% more
247 NPOLYMER 28.3 26656 2.17% more
248 NRBBANK 7.2 349526 2.86% more
249 NRBCBANK 6.6 380591 1.54% more
250 NTC 170 4812 1.67% more
251 NTLTUBES 63 53272 -1.41% more
252 NURANI 2.7 75904 0% more
253 OAL 6.4 169418 3.23% more
254 OIMEX 13.3 141520 2.31% more
255 OLYMPIC 159.5 277146 0.25% more
256 ONEBANKPLC 8.2 2758259 1.23% more
257 ORIONINFU 383.1 657305 3.54% more
258 ORIONPHARM 31.3 152980 1.95% more
259 PADMALIFE 17.5 28962 0% more
260 PADMAOIL 182.5 96647 0.27% more
261 PARAMOUNT 53.7 220084 -0.19% more
262 PDL 4.6 220699 0% more
263 PENINSULA 22.1 261688 0% more
264 PEOPLESINS 40.6 99516 0.5% more
265 PF1STMF 5.1 160575 2% more
266 PHARMAID 569.9 3507 0.14% more
267 PHENIXINS 31.3 53974 0.32% more
268 PHOENIXFIN 4.5 1278615 4.65% more
269 PHPMF1 2.8 664136 3.7% more
270 PIONEERINS 53.5 92256 0.56% more
271 PLFSL 1.7 1853413 6.25% more
272 POPULAR1MF 2.9 286564 7.41% more
273 POPULARLIF 51.5 139614 0% more
274 POWERGRID 31.9 36715 0.95% more
275 PRAGATIINS 76.2 136152 0.26% more
276 PRAGATILIF 243.5 94087 2.18% more
277 PREMIERBAN 5.5 918115 1.85% more
278 PREMIERCEM 40.1 46523 2.82% more
279 PREMIERLEA 1.8 398461 5.88% more
280 PRIME1ICBA 4.5 10019 2.27% more
281 PRIMEBANK 34.3 861109 0% more
282 PRIMEFIN 4 2535480 8.11% more
283 PRIMEINSUR 32.4 29616 -1.22% more
284 PRIMELIFE 36.6 12925 -0.27% more
285 PRIMETEX 15.1 86348 5.59% more
286 PROGRESLIF 43.9 23382 -1.35% more
287 PROVATIINS 32.8 92617 1.23% more
288 PTL 55.9 351934 0.9% more
289 PUBALIBANK 40 359600 0% more
290 PURABIGEN 21.7 28776 0% more
291 QUASEMIND 41.8 299565 0.48% more
292 QUEENSOUTH 11.8 570411 3.51% more
293 RAHIMAFOOD 142.9 141360 -0.56% more
294 RAHIMTEXT 215.3 29965 -0.05% more
295 RAKCERAMIC 24.4 182439 -1.61% more
296 RANFOUNDRY 150.7 6702 1.62% more
297 RDFOOD 21.3 1039848 -0.47% more
298 RECKITTBEN 3553.6 1084 -0.24% more
299 REGENTTEX 4 88299 -2.44% more
300 RELIANCE1 13.4 814624 -1.47% more
301 RELIANCINS 73.5 11937 0.27% more
302 RENATA 455 19849 -0.68% more
303 RENWICKJA 553.4 2317 7.46% more
304 REPUBLIC 33.7 53553 0.3% more
305 RINGSHINE 3.4 638966 0% more
306 ROBI 32.7 11041540 3.15% more
307 RSRMSTEEL 8.1 23038 1.25% more
308 RUNNERAUTO 34.1 154456 0.59% more
309 RUPALIBANK 19.7 269085 0.51% more
310 RUPALIINS 23.4 33557 0% more
311 RUPALILIFE 88 114793 0.69% more
312 SAFKOSPINN 14.3 27358 0% more
313 SAIFPOWER 6.5 477286 0% more
314 SAIHAMCOT 21.1 1350886 0.48% more
315 SAIHAMTEX 22.4 619985 0.9% more
316 SALAMCRST 16.4 1076904 7.89% more
317 SALVO 33.4 2490978 3.73% more
318 SAMATALETH 95.3 67972 -1.35% more
319 SAMORITA 72 12692 0.84% more
320 SANDHANINS 21.2 142564 0% more
321 SAPORTL 47.9 2175776 2.13% more
322 SBACBANK 7.2 467635 2.86% more
323 SEAPEARL 33.8 495500 3.05% more
324 SEMLFBSLGF 5.3 41606 -1.85% more
325 SEMLIBBLSF 6.1 12369 -1.61% more
326 SHAHJABANK 18.5 270230 0.54% more
327 SHARPIND 16.8 120568 -0.59% more
328 SHASHADNIM 18.7 411677 2.19% more
329 SHEPHERD 13.4 306814 0.75% more
330 SHURWID 6.6 133691 0% more
331 SHYAMPSUG 170.3 14572 1.13% more
332 SICL 21 88209 -0.47% more
333 SILCOPHL 14.9 249514 -0.67% more
334 SILVAPHL 10 259773 0% more
335 SIMTEX 24.1 894594 0.84% more
336 SINOBANGLA 51.9 475653 -0.76% more
337 SIPLC 60.7 379143 1.51% more
338 SKTRIMS 8.6 182207 1.18% more
339 SONALIANSH 175 27466 0.23% more
340 SONALILIFE 63 96251 -0.79% more
341 SONALIPAPR 255.3 101517 0.51% more
342 SONARBAINS 28.6 27621 -1.04% more
343 SONARGAON 44.5 1235308 3.73% more
344 SOUTHEASTB 9.8 373268 2.08% more
345 SPCERAMICS 17.1 4134178 9.62% more
346 SPCL 50.7 642260 0% more
347 SQUARETEXT 49.9 28256 0.2% more
348 SQURPHARMA 225.9 296281 -0.09% more
349 SSSTEEL 4.8 367412 4.35% more
350 STANCERAM 73.6 2232 1.24% more
351 STANDARINS 40.8 51838 -0.73% more
352 STANDBANKL 5.8 646997 5.45% more
353 STYLECRAFT 52.3 5403 1.55% more
354 SUMITPOWER 14.5 1894933 3.57% more
355 SUNLIFEINS 54 343286 0.37% more
356 TAKAFULINS 33.7 2657 2.43% more
357 TALLUSPIN 8.2 433331 0% more
358 TAMIJTEX 124.3 53631 -0.96% more
359 TB10Y0135 108.78 30000 -1.96% more
360 TB10Y0535 107.68 4000 -1.43% more
361 TECHNODRUG 31.5 365508 0.96% more
362 TILIL 46.4 142661 0.87% more
363 TITASGAS 17.5 300142 1.74% more
364 TOSRIFA 17.2 87225 1.18% more
365 TRUSTB1MF 2.7 530074 0% more
366 TRUSTBANK 19.1 4301381 1.6% more
367 TUNGHAI 2.6 264082 4% more
368 UCB 10.1 1102315 1% more
369 UNILEVERCL 2231.6 249 0.09% more
370 UNIONCAP 5.5 3537834 10% more
371 UNIONINS 35.8 128352 0.56% more
372 UNIQUEHRL 39.5 76207 0.77% more
373 UNITEDFIN 12.9 242525 1.57% more
374 UNITEDINS 43.6 24221 1.87% more
375 UPGDCL 126.1 16844 0.16% more
376 USMANIAGL 37.8 67290 4.13% more
377 UTTARABANK 26 7871817 2.77% more
378 UTTARAFIN 13.6 202346 4.62% more
379 VAMLRBBF 6 111 0% more
380 VFSTDL 11.9 873738 0.85% more
381 WALTONHIL 415.4 7470 -0.17% more
382 WATACHEM 138 27189 0.44% more
383 WMSHIPYARD 8.5 318821 -1.16% more
384 YPL 16.7 156183 1.21% more
385 ZAHEENSPIN 5.3 211452 0% more
386 ZAHINTEX 6.4 129512 1.59% more
387 ZEALBANGLA 141 5072 -2.02% more
Nox nox Nox