Updated: 02:08:21 PM 01 Apr (Just Now)
DSEX: 5277.4 99.09 + 1.91% +
Trade: 174517 Volume: 281948217 Value: 6263.2 (mn)
+ Up: 337 + Down: 31 + Unchg: 19
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.5 3219534 9.37% more
2 1STPRIMFMF 18.6 290243 2.2% more
3 AAMRANET 17 165160 1.19% more
4 AAMRATECH 13.6 146156 0.74% more
5 ABB1STMF 3.8 13206639 8.57% more
6 ABBANK 6 1673849 1.69% more
7 ACFL 18 21337 1.12% more
8 ACI 202.1 63633 2.54% more
9 ACIFORMULA 139.2 26291 1.98% more
10 ACMELAB 76.4 284780 1.19% more
11 ACMEPL 21.2 7975634 0% more
12 ACTIVEFINE 7.3 345954 1.39% more
13 ADNTEL 58.3 100338 0.87% more
14 ADVENT 14.6 824784 4.29% more
15 AFCAGRO 7.4 272709 1.37% more
16 AFTABAUTO 29.3 142131 1.03% more
17 AGNISYSL 21.1 491394 1.44% more
18 AGRANINS 21.6 88288 3.35% more
19 AIBL1STIMF 4.3 1221880 4.88% more
20 AIL 30.7 145733 1.32% more
21 AL-HAJTEX 120.4 93274 2.03% more
22 ALARABANK 15.9 152809 -0.62% more
23 ALIF 5.2 789943 1.96% more
24 ALLTEX 13.9 165541 1.46% more
25 AMANFEED 23.5 254801 1.73% more
26 AMBEEPHA 783.9 2421 2.32% more
27 AMCL(PRAN) 213 10357 1.14% more
28 ANLIMAYARN 19.9 60664 2.05% more
29 ANWARGALV 94.8 346006 1.39% more
30 AOL 16.8 444931 3.07% more
31 APEXFOODS 226.6 8286 2.44% more
32 APEXFOOT 185.9 39125 1.03% more
33 APEXSPINN 214.3 386236 9.84% more
34 APEXTANRY 70 59338 1.74% more
35 APOLOISPAT 3.9 1816879 8.33% more
36 ARAMIT 171.2 3254 1.06% more
37 ARAMITCEM 11.7 6507 3.54% more
38 ARGONDENIM 17.4 725673 4.19% more
39 ASIAINS 42.1 1286514 4.73% more
40 ASIAPACINS 38.6 224679 4.04% more
41 ASIATICLAB 80.5 1164577 3.07% more
42 ATLASBANG 81 28117 5.47% more
43 AZIZPIPES 51.6 21177 1.98% more
44 BANGAS 124.5 85171 1.63% more
45 BANKASIA 21.9 1383958 2.82% more
46 BARKAPOWER 7.9 206678 0% more
47 BATASHOE 848 806 1.86% more
48 BAYLEASING 5.1 433649 2% more
49 BBS 12 4785316 3.45% more
50 BBSCABLES 19.5 1938732 1.04% more
51 BDAUTOCA 192 293342 7.32% more
52 BDCOM 27.5 1121301 1.85% more
53 BDFINANCE 13.6 181175 6.25% more
54 BDLAMPS 143.2 26340 0.35% more
55 BDTHAI 13 3793221 -2.26% more
56 BDTHAIFOOD 19 4436282 -1.04% more
57 BDWELDING 17.9 309360 9.15% more
58 BEACHHATCH 31.7 121645 1.28% more
59 BEACONPHAR 102.5 181359 1.18% more
60 BENGALWTL 19.3 711050 2.12% more
61 BERGERPBL 1390.4 2195 0.04% more
62 BESTHLDNG 13.4 139646 2.29% more
63 BGIC 33.5 36558 2.76% more
64 BIFC 5.6 697019 7.69% more
65 BNICL 64.4 2174891 9.9% more
66 BPML 28.9 123429 2.12% more
67 BPPL 15.3 1677133 0.66% more
68 BRACBANK 71 1613333 5.97% more
69 BSC 109.2 307017 2.54% more
70 BSCPLC 139.5 135600 1.09% more
71 BSRMLTD 82.9 45750 -0.24% more
72 BSRMSTEEL 69 168156 2.68% more
73 BXPHARMA 114.4 308801 2.14% more
74 CAPITECGBF 6.8 1015736 1.49% more
75 CAPMBDBLMF 11.5 1996788 3.6% more
76 CAPMIBBLMF 8.3 556877 2.47% more
77 CENTRALINS 40.7 477877 3.3% more
78 CENTRALPHL 9.6 825443 3.23% more
79 CITYBANK 31.2 4720531 5.05% more
80 CITYGENINS 99.2 158123 0% more
81 CLICL 63.9 1209885 1.75% more
82 CNATEX 4 1052435 5.26% more
83 CONFIDCEM 62 177819 2.82% more
84 CONTININS 25 192888 2.46% more
85 COPPERTECH 21 1111764 2.44% more
86 CROWNCEMNT 49.6 14361 1.43% more
87 CRYSTALINS 83.5 366079 2.58% more
88 CVOPRL 155.6 142284 1.37% more
89 DACCADYE 17.1 168281 0% more
90 DAFODILCOM 78.9 186895 3.95% more
91 DBH 36.9 58188 1.37% more
92 DBH1STMF 5.1 1830369 8.51% more
93 DELTALIFE 72.8 54995 1.68% more
94 DELTASPINN 5.9 370457 1.72% more
95 DESCO 23.4 102353 3.54% more
96 DESHBANDHU 17.9 1527871 0.56% more
97 DGIC 20.9 137285 1.95% more
98 DHAKABANK 12.6 1422354 2.44% more
99 DHAKAINS 39.5 70838 3.67% more
100 DOMINAGE 43.8 1666487 2.1% more
101 DOREENPWR 26.8 242295 1.52% more
102 DSHGARME 111 93187 1.46% more
103 DSSL 9.8 3380130 1.03% more
104 DULAMIACOT 121 2673 3.86% more
105 DUTCHBANGL 42 124222 1.45% more
106 EASTERNINS 54 139364 4.25% more
107 EASTLAND 20.8 171017 2.46% more
108 EASTRNLUB 1615 13636 0.52% more
109 EBL 26.8 938299 2.29% more
110 EBL1STMF 4.1 609559 5.13% more
111 EBLNRBMF 3.4 3904966 9.68% more
112 ECABLES 126 32343 0.96% more
113 EGEN 21.8 1325321 0.93% more
114 EHL 76.7 55022 1.86% more
115 EIL 28.1 388169 2.55% more
116 EMERALDOIL 16.6 254875 0.61% more
117 ENVOYTEX 50 96955 1.83% more
118 EPGL 17.4 656234 1.16% more
119 ESQUIRENIT 20.5 77385 1.99% more
120 ETL 9.9 2048885 2.06% more
121 EXIM1STMF 3.8 3985934 8.57% more
122 FAMILYTEX 3.5 4901281 2.94% more
123 FARCHEM 16.3 809743 9.4% more
124 FAREASTFIN 2.7 412597 -10% more
125 FAREASTLIF 21.6 2872 1.89% more
126 FASFIN 2.7 3564804 -6.9% more
127 FBFIF 3.3 1424557 6.45% more
128 FEDERALINS 20.2 165846 1.51% more
129 FEKDIL 14.4 797467 1.41% more
130 FINEFOODS 485.2 68519 0.12% more
131 FIRSTFIN 5.3 194354 6% more
132 FORTUNE 14.7 222294 2.08% more
133 FUWANGCER 13 2528864 2.36% more
134 FUWANGFOOD 10.6 402007 1.92% more
135 GBBPOWER 8.9 222308 4.71% more
136 GEMINISEA 114.3 27368 0% more
137 GENEXIL 26.4 605253 1.93% more
138 GENNEXT 3.7 1719841 5.71% more
139 GHAIL 12.6 3361742 6.78% more
140 GHCL 19.4 50310 0.52% more
141 GLDNJMF 6.2 336874 3.33% more
142 GLOBALINS 28.1 212140 2.55% more
143 GOLDENSON 12.6 4601380 3.28% more
144 GP 244.4 133806 0.16% more
145 GPHISPAT 16.6 644292 1.84% more
146 GQBALLPEN 559 70959 3.75% more
147 GRAMEENS2 12.6 36504 2.44% more
148 GREENDELMF 3.7 818732 5.71% more
149 GREENDELT 53 41772 0.38% more
150 GSPFINANCE 5.2 433726 4% more
151 HAKKANIPUL 84.4 1526477 -0.47% more
152 HAMI 167 41862 -0.95% more
153 HEIDELBCEM 239.8 15790 1.87% more
154 HFL 12.7 610690 2.42% more
155 HRTEX 20.8 69863 3.48% more
156 HWAWELLTEX 41.9 56911 0.96% more
157 IBNSINA 317.5 14145 0.54% more
158 IBP 13.9 3156549 3.73% more
159 ICB 37.8 97394 2.16% more
160 ICB3RDNRB 4.6 530135 2.22% more
161 ICBAGRANI1 6.7 27867 3.08% more
162 ICBAMCL2ND 6 118384 9.09% more
163 ICBEPMF1S1 5.3 650806 3.92% more
164 ICBIBANK 3.3 203661 6.45% more
165 ICBSONALI1 4.9 459377 4.26% more
166 ICICL 22.1 152526 1.84% more
167 IDLC 40.2 109889 1.77% more
168 IFADAUTOS 21.8 230770 2.35% more
169 IFIC 5.5 4174766 3.77% more
170 IFIC1STMF 4.6 9128735 9.52% more
171 IFILISLMF1 4.3 201009 4.88% more
172 ILFSL 2.9 5982793 -9.38% more
173 INDEXAGRO 65.1 17801 1.24% more
174 INTECH 40.6 1663681 0.25% more
175 INTRACO 18.5 232485 0.54% more
176 IPDC 19.1 882897 2.14% more
177 ISLAMIBANK 40.1 523707 3.35% more
178 ISLAMICFIN 11.1 105180 2.78% more
179 ISLAMIINS 38.5 8358 1.85% more
180 ISNLTD 78.6 286759 1.68% more
181 ITC 38.3 621902 1.86% more
182 JAMUNABANK 23 1572984 1.32% more
183 JAMUNAOIL 172 16550 0.53% more
184 JANATAINS 28 709001 3.7% more
185 JHRML 43.3 94963 1.41% more
186 JMISMDL 120.2 5223 0.59% more
187 JUTESPINN 218.9 1975 2.48% more
188 KARNAPHULI 30.3 371384 3.06% more
189 KAY&QUE 459.3 74090 1.19% more
190 KBPPWBIL 50.5 3453892 3.91% more
191 KDSALTD 39.5 149344 0% more
192 KEYACOSMET 5.3 690088 3.92% more
193 KOHINOOR 516 3694 0.23% more
194 KPCL 10.8 142577 0.93% more
195 KPPL 16.7 393817 3.09% more
196 KTL 9.8 274857 1.03% more
197 LANKABAFIN 14.8 531717 1.37% more
198 LEGACYFOOT 61 253036 0% more
199 LHB 52.4 413571 2.34% more
200 LIBRAINFU 635 6413 -0.63% more
201 LINDEBD 758.2 4089 1.01% more
202 LOVELLO 68.8 903670 0.15% more
203 LRBDL 10.4 121932 1.96% more
204 LRGLOBMF1 3.5 927629 6.06% more
205 MAGURAPLEX 83 116691 0.85% more
206 MAKSONSPIN 6.3 151814 1.61% more
207 MALEKSPIN 27.2 615785 1.87% more
208 MARICO 2755 4059 0.85% more
209 MATINSPINN 46.5 37489 0.43% more
210 MBL1STMF 4.1 214871 5.13% more
211 MEGCONMILK 34.1 252250 5.9% more
212 MEGHNACEM 32.4 822 2.53% more
213 MEGHNAINS 30.1 1149507 7.12% more
214 MEGHNALIFE 54.1 43718 2.08% more
215 MEGHNAPET 27.9 16437 2.57% more
216 MERCANBANK 8.8 501550 2.33% more
217 MERCINS 24.7 50367 4.22% more
218 METROSPIN 9.6 101487 -3.03% more
219 MHSML 18.2 1504128 3.41% more
220 MIDASFIN 6.6 31116 3.12% more
221 MIDLANDBNK 15.9 559178 1.92% more
222 MIRACLEIND 29.3 86668 2.09% more
223 MIRAKHTER 28.2 255547 2.17% more
224 MITHUNKNIT 16 25011 1.27% more
225 MJLBD 89.4 33136 0.45% more
226 MLDYEING 8.9 962590 1.14% more
227 MONNOAGML 350.8 10775 1.12% more
228 MONNOCERA 82 182637 0.37% more
229 MONNOFABR 22.7 1632881 0.89% more
230 MONOSPOOL 93 183933 0.22% more
231 MPETROLEUM 200.2 13157 0.1% more
232 MTB 12.9 122598 2.38% more
233 NAHEEACP 22.4 768832 -1.32% more
234 NATLIFEINS 99.5 72361 0.4% more
235 NAVANACNG 21 62276 1.94% more
236 NAVANAPHAR 59.1 223277 1.55% more
237 NBL 4.9 1878445 2.08% more
238 NCCBANK 12.9 265450 0.78% more
239 NCCBLMF1 4.8 196664 9.09% more
240 NEWLINE 6.4 219854 0% more
241 NFML 16.4 495060 0.61% more
242 NHFIL 23.4 119280 2.18% more
243 NITOLINS 28.3 79075 3.66% more
244 NORTHERN 119.1 3978 -2.46% more
245 NORTHRNINS 29.8 14284 2.76% more
246 NPOLYMER 27.2 133066 0.37% more
247 NRBBANK 7.1 431544 0% more
248 NRBCBANK 7.1 155619 1.43% more
249 NTC 160 5898 -0.06% more
250 NTLTUBES 63.4 196328 -0.31% more
251 NURANI 3.6 331017 2.86% more
252 OAL 6.7 294603 1.52% more
253 OIMEX 14 111518 2.94% more
254 OLYMPIC 148.8 132161 1.16% more
255 ONEBANKPLC 7.5 925792 0% more
256 ORIONINFU 328 607139 -1.03% more
257 ORIONPHARM 29 108845 0.69% more
258 PADMALIFE 17.4 46324 0.58% more
259 PADMAOIL 176.4 15849 0.23% more
260 PARAMOUNT 54 608669 3.25% more
261 PDL 6 248210 1.69% more
262 PENINSULA 21.1 370421 1.93% more
263 PEOPLESINS 42.5 1059489 2.41% more
264 PF1STMF 5.5 1086304 1.85% more
265 PHARMAID 544 8193 1.51% more
266 PHENIXINS 30.8 239077 4.41% more
267 PHOENIXFIN 4.1 480303 5.13% more
268 PHPMF1 3.7 4717455 8.82% more
269 PIONEERINS 0 624244 3.65% more
270 PLFSL 2.7 2105778 -10% more
271 POPULAR1MF 3.4 4180309 6.25% more
272 POPULARLIF 50.7 314246 2.84% more
273 POWERGRID 30 71467 0% more
274 PRAGATIINS 71.2 789439 4.71% more
275 PRAGATILIF 203.9 193846 3.35% more
276 PREMIERBAN 5.2 275155 4% more
277 PREMIERCEM 39.3 59196 0.77% more
278 PREMIERLEA 3 212635 -9.09% more
279 PRIME1ICBA 4.7 21692 2.17% more
280 PRIMEBANK 30.5 714209 3.39% more
281 PRIMEFIN 4.3 2239214 -4.44% more
282 PRIMEINSUR 32.2 114535 1.58% more
283 PRIMELIFE 34.5 64253 0.58% more
284 PRIMETEX 19.9 243922 1.53% more
285 PROGRESLIF 42.5 31045 0.95% more
286 PROVATIINS 31.8 310521 4.61% more
287 PTL 54.5 223573 1.49% more
288 PUBALIBANK 36.7 165324 2.23% more
289 PURABIGEN 21 124851 2.94% more
290 QUASEMIND 39.2 552533 1.29% more
291 QUEENSOUTH 11.8 557703 2.61% more
292 RAHIMAFOOD 116.4 38080 2.46% more
293 RAHIMTEXT 206.1 43306 3.26% more
294 RAKCERAMIC 22.7 49981 2.71% more
295 RANFOUNDRY 149.8 7170 1.08% more
296 RDFOOD 20.5 836667 3.54% more
297 RECKITTBEN 3500 221 0.74% more
298 REGENTTEX 4.2 331002 -2.33% more
299 RELIANCE1 12.5 811887 1.63% more
300 RELIANCINS 68.9 166251 -0.14% more
301 RENATA 428.6 13450 1.28% more
302 RENWICKJA 532 941 2.33% more
303 REPUBLIC 32.9 131170 3.46% more
304 RINGSHINE 3.8 1046406 8.57% more
305 ROBI 29.6 1414450 2.07% more
306 RSRMSTEEL 8.2 41567 2.5% more
307 RUNNERAUTO 41.6 1328660 5.05% more
308 RUPALIBANK 18 122031 1.12% more
309 RUPALIINS 23.1 154857 3.13% more
310 RUPALILIFE 82.8 175471 1.72% more
311 SAFKOSPINN 16.9 223772 3.68% more
312 SAIFPOWER 7.4 341527 2.78% more
313 SAIHAMCOT 19.3 2599982 1.05% more
314 SAIHAMTEX 18.8 711620 1.08% more
315 SALAMCRST 16.9 1026574 -2.31% more
316 SALVO 33.9 1580453 -0.59% more
317 SAMATALETH 84.8 67210 -1.85% more
318 SAMORITA 69.2 18293 0% more
319 SANDHANINS 20.3 79193 2.01% more
320 SAPORTL 51.4 4081910 5.76% more
321 SBACBANK 6.8 21824 1.49% more
322 SEAPEARL 39 883685 0% more
323 SEMLFBSLGF 5.5 293816 3.77% more
324 SEMLIBBLSF 6.4 7564 1.59% more
325 SHAHJABANK 17.8 66142 1.14% more
326 SHARPIND 16.9 697272 3.05% more
327 SHASHADNIM 18.8 60537 2.17% more
328 SHEPHERD 13.5 263429 0.75% more
329 SHURWID 6.9 125643 2.99% more
330 SHYAMPSUG 161.3 6064 5.08% more
331 SICL 21.3 286371 2.9% more
332 SILCOPHL 15.5 3153571 7.64% more
333 SILVAPHL 12.1 2639798 10% more
334 SIMTEX 25.3 6150621 4.12% more
335 SINGERBD 88.2 16289 2.56% more
336 SINOBANGLA 51.5 1013574 0.19% more
337 SIPLC 64.8 1091685 5.88% more
338 SKTRIMS 9.2 146523 -2.13% more
339 SONALIANSH 157.8 15044 0.38% more
340 SONALILIFE 59 68316 -0.51% more
341 SONALIPAPR 234.4 85003 1.78% more
342 SONARBAINS 28.1 115297 4.07% more
343 SONARGAON 38 284143 1.06% more
344 SOUTHEASTB 9.7 305169 1.04% more
345 SPCERAMICS 21.3 2059486 0.95% more
346 SPCL 48.7 473766 3.18% more
347 SQUARETEXT 48.4 26044 0.83% more
348 SQURPHARMA 213.7 222084 1.38% more
349 SSSTEEL 5.5 816319 5.77% more
350 STANCERAM 69 6208 -0.29% more
351 STANDARINS 39.7 159077 3.12% more
352 STANDBANKL 5.7 700683 3.64% more
353 STYLECRAFT 56 18504 0% more
354 SUMITPOWER 14.1 744368 2.17% more
355 SUNLIFEINS 62.7 1720892 4.15% more
356 TAKAFULINS 32.3 294290 2.22% more
357 TALLUSPIN 8.2 370541 1.23% more
358 TAMIJTEX 113 32397 0.27% more
359 TB10Y0135 110.41 2000 -1.38% more
360 TB5Y1128 101.75 16000 -1.16% more
361 TECHNODRUG 35.3 2124026 0% more
362 TILIL 44.1 270530 3.04% more
363 TITASGAS 17.1 290720 2.4% more
364 TOSRIFA 17.3 364873 2.37% more
365 TRUSTB1MF 3.5 1643375 9.37% more
366 TRUSTBANK 17.7 395696 1.14% more
367 TUNGHAI 3.6 617294 9.09% more
368 UCB 9.6 835902 1.05% more
369 UNILEVERCL 2158.1 161 0.69% more
370 UNIONCAP 5.3 385714 0% more
371 UNIONINS 34.6 293734 4.53% more
372 UNIQUEHRL 38.1 43989 0.26% more
373 UNITEDFIN 12.6 328498 1.61% more
374 UNITEDINS 41.8 55316 2.7% more
375 UPGDCL 117.2 19761 0.51% more
376 USMANIAGL 36.1 6694 -1.63% more
377 UTTARABANK 25.4 1047772 1.6% more
378 UTTARAFIN 13.3 5125 2.31% more
379 VAMLRBBF 6 43609 0% more
380 VFSTDL 12.1 3632620 8.04% more
381 WALTONHIL 379.7 11862 0.69% more
382 WATACHEM 130 31486 -1.14% more
383 WMSHIPYARD 9.7 2520783 5.43% more
384 YPL 18.7 324582 0% more
385 ZAHEENSPIN 5.9 191337 5.36% more
386 ZAHINTEX 7.1 320164 0% more
387 ZEALBANGLA 132.5 12419 0.38% more
Nox nox Nox