Updated: 02:00:00 PM 01 Apr (Just Now)
DSEX: 5275.29 96.98 + 1.87% +
Trade: 165830 Volume: 270746487 Value: 5942.57 (mn)
+ Up: 333 + Down: 39 + Unchg: 15
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.5 3190533 9.37% more
2 1STPRIMFMF 18.3 262202 0.55% more
3 AAMRANET 17 163640 1.19% more
4 AAMRATECH 13.6 140602 0.74% more
5 ABB1STMF 3.8 13206639 8.57% more
6 ABBANK 6.1 1644021 3.39% more
7 ACFL 18 21337 1.12% more
8 ACI 201.8 51320 2.38% more
9 ACIFORMULA 139.3 25289 2.05% more
10 ACMELAB 76.4 278770 1.19% more
11 ACMEPL 21.3 7777254 0.47% more
12 ACTIVEFINE 7.3 343684 1.39% more
13 ADNTEL 58.4 95611 1.04% more
14 ADVENT 14.6 801756 4.29% more
15 AFCAGRO 7.3 268229 0% more
16 AFTABAUTO 29.2 139413 0.69% more
17 AGNISYSL 21.1 466085 1.44% more
18 AGRANINS 21.7 85288 3.83% more
19 AIBL1STIMF 4.3 1162104 4.88% more
20 AIL 30.8 136658 1.65% more
21 AL-HAJTEX 119.6 89506 1.36% more
22 ALARABANK 15.9 135276 -0.62% more
23 ALIF 5.2 493172 1.96% more
24 ALLTEX 13.8 143330 0.73% more
25 AMANFEED 23.4 252301 1.3% more
26 AMBEEPHA 783.9 2391 2.32% more
27 AMCL(PRAN) 214.3 10247 1.76% more
28 ANLIMAYARN 19.9 60664 2.05% more
29 ANWARGALV 94.7 327117 1.28% more
30 AOL 16.7 442731 2.45% more
31 APEXFOODS 226.5 7930 2.4% more
32 APEXFOOT 185.7 36771 0.92% more
33 APEXSPINN 214.6 382091 9.99% more
34 APEXTANRY 70.6 56120 2.62% more
35 APOLOISPAT 3.9 1508057 8.33% more
36 ARAMIT 170 3249 0.35% more
37 ARAMITCEM 11.5 6506 1.77% more
38 ARGONDENIM 17.4 662597 4.19% more
39 ASIAINS 41.9 1261174 4.23% more
40 ASIAPACINS 38.9 216696 4.85% more
41 ASIATICLAB 80.3 978379 2.82% more
42 ATLASBANG 81.5 21053 6.12% more
43 AZIZPIPES 51.6 20727 1.98% more
44 BANGAS 124.9 83443 1.96% more
45 BANKASIA 21.8 1273808 2.35% more
46 BARKAPOWER 8 189728 1.27% more
47 BATASHOE 848 806 1.86% more
48 BAYLEASING 5.1 404591 2% more
49 BBS 12 4716491 3.45% more
50 BBSCABLES 19.5 1845177 1.04% more
51 BDAUTOCA 188.5 287711 5.37% more
52 BDCOM 27.4 1041041 1.48% more
53 BDFINANCE 13.4 140428 4.69% more
54 BDLAMPS 143.5 24960 0.56% more
55 BDTHAI 13 3715912 -2.26% more
56 BDTHAIFOOD 18.9 4281014 -1.56% more
57 BDWELDING 17.8 290085 8.54% more
58 BEACHHATCH 31.7 115262 1.28% more
59 BEACONPHAR 102 157590 0.69% more
60 BENGALWTL 19.4 679604 2.65% more
61 BERGERPBL 1390.4 2195 0.04% more
62 BESTHLDNG 13.3 139536 1.53% more
63 BGIC 33.6 35958 3.07% more
64 BIFC 5.5 695723 5.77% more
65 BNICL 64.4 2174306 9.9% more
66 BPML 28.8 120049 1.77% more
67 BPPL 15.2 1574827 0% more
68 BRACBANK 71.8 1460011 7.16% more
69 BSC 110 288099 3.29% more
70 BSCPLC 138.7 133900 0.51% more
71 BSRMLTD 82.9 45750 -0.24% more
72 BSRMSTEEL 68.7 160798 2.23% more
73 BXPHARMA 114.1 265885 1.87% more
74 CAPITECGBF 6.8 594635 1.49% more
75 CAPMBDBLMF 11.5 1917788 3.6% more
76 CAPMIBBLMF 8.3 550877 2.47% more
77 CENTRALINS 40.4 461877 2.54% more
78 CENTRALPHL 9.6 805442 3.23% more
79 CITYBANK 31.3 4296256 5.39% more
80 CITYGENINS 98.6 150683 -0.6% more
81 CLICL 63.4 1117296 0.96% more
82 CNATEX 4 1051935 5.26% more
83 CONFIDCEM 61.8 174819 2.49% more
84 CONTININS 25 184817 2.46% more
85 COPPERTECH 21 1060436 2.44% more
86 CROWNCEMNT 49.6 2361 1.43% more
87 CRYSTALINS 83.5 343036 2.58% more
88 CVOPRL 156.5 133026 1.95% more
89 DACCADYE 17.2 167471 0.58% more
90 DAFODILCOM 78.7 176229 3.69% more
91 DBH 36.8 53677 1.1% more
92 DBH1STMF 5 1640206 6.38% more
93 DELTALIFE 72.2 44375 0.84% more
94 DELTASPINN 5.9 362457 1.72% more
95 DESCO 23.4 97353 3.54% more
96 DESHBANDHU 17.9 1460473 0.56% more
97 DGIC 20.9 135685 1.95% more
98 DHAKABANK 12.5 1395473 1.63% more
99 DHAKAINS 39.5 60059 3.67% more
100 DOMINAGE 43.5 1587731 1.4% more
101 DOREENPWR 26.8 208779 1.52% more
102 DSHGARME 111.2 92280 1.65% more
103 DSSL 9.7 3266030 0% more
104 DULAMIACOT 121 2373 3.86% more
105 DUTCHBANGL 42 103656 1.45% more
106 EASTERNINS 54 138761 4.25% more
107 EASTLAND 20.8 166017 2.46% more
108 EASTRNLUB 1622.9 13606 1.01% more
109 EBL 26.8 749988 2.29% more
110 EBL1STMF 4.1 591554 5.13% more
111 EBLNRBMF 3.4 3886716 9.68% more
112 ECABLES 126.2 31693 1.12% more
113 EGEN 21.9 1286939 1.39% more
114 EHL 76.6 44628 1.73% more
115 EIL 28.1 373791 2.55% more
116 EMERALDOIL 16.6 254875 0.61% more
117 ENVOYTEX 50.1 93162 2.04% more
118 EPGL 17.4 618306 1.16% more
119 ESQUIRENIT 20.5 73085 1.99% more
120 ETL 9.9 1996879 2.06% more
121 EXIM1STMF 3.7 3980934 5.71% more
122 FAMILYTEX 3.5 4884061 2.94% more
123 FARCHEM 16.3 797237 9.4% more
124 FAREASTFIN 2.7 380597 -10% more
125 FAREASTLIF 21.6 2872 1.89% more
126 FASFIN 2.7 3562304 -6.9% more
127 FBFIF 3.4 1397557 9.68% more
128 FEDERALINS 20.2 152937 1.51% more
129 FEKDIL 14.3 638806 0.7% more
130 FINEFOODS 485.2 66126 0.12% more
131 FIRSTFIN 5.3 194354 6% more
132 FORTUNE 14.7 220289 2.08% more
133 FUWANGCER 13 2516722 2.36% more
134 FUWANGFOOD 10.6 397007 1.92% more
135 GBBPOWER 8.7 201911 2.35% more
136 GEMINISEA 114.4 26238 0.09% more
137 GENEXIL 26.4 584750 1.93% more
138 GENNEXT 3.7 1715832 5.71% more
139 GHAIL 12.6 3270439 6.78% more
140 GHCL 19.4 48310 0.52% more
141 GLDNJMF 6.2 336724 3.33% more
142 GLOBALINS 28.1 201439 2.55% more
143 GOLDENSON 12.6 4518895 3.28% more
144 GP 244.5 132642 0.2% more
145 GPHISPAT 16.5 596054 1.23% more
146 GQBALLPEN 555.8 64286 3.16% more
147 GRAMEENS2 12.5 34499 1.63% more
148 GREENDELMF 3.7 652931 5.71% more
149 GREENDELT 53.1 36249 0.57% more
150 GSPFINANCE 5.1 424706 2% more
151 HAKKANIPUL 83.4 1424705 -1.65% more
152 HAMI 167.4 39752 -0.71% more
153 HEIDELBCEM 239.8 15390 1.87% more
154 HFL 12.6 542435 1.61% more
155 HRTEX 20.8 64869 3.48% more
156 HWAWELLTEX 41.9 55686 0.96% more
157 IBNSINA 317.5 14145 0.54% more
158 IBP 14 3117188 4.48% more
159 ICB 37.3 97393 0.81% more
160 ICB3RDNRB 4.6 476620 2.22% more
161 ICBAGRANI1 6.7 27827 3.08% more
162 ICBAMCL2ND 6 117384 9.09% more
163 ICBEPMF1S1 5.3 637806 3.92% more
164 ICBIBANK 3.2 203660 3.23% more
165 ICBSONALI1 4.9 449377 4.26% more
166 ICICL 22.2 145326 2.3% more
167 IDLC 40.1 109558 1.52% more
168 IFADAUTOS 21.6 225720 1.41% more
169 IFIC 5.5 4156164 3.77% more
170 IFIC1STMF 4.6 9128735 9.52% more
171 IFILISLMF1 4.3 189317 4.88% more
172 ILFSL 2.9 5971792 -9.38% more
173 INDEXAGRO 65.1 15901 1.24% more
174 INTECH 40.6 1595710 0.25% more
175 INTRACO 18.5 221385 0.54% more
176 IPDC 19.1 714038 2.14% more
177 ISLAMIBANK 40.1 499889 3.35% more
178 ISLAMICFIN 11.1 97649 2.78% more
179 ISLAMIINS 38.4 7003 1.59% more
180 ISNLTD 78.2 264599 1.16% more
181 ITC 38 534376 1.06% more
182 JAMUNABANK 23 1329572 1.32% more
183 JAMUNAOIL 172 16529 0.53% more
184 JANATAINS 28.2 689392 4.44% more
185 JHRML 43.6 72553 2.11% more
186 JMISMDL 120.3 3117 0.67% more
187 JUTESPINN 218.9 1975 2.48% more
188 KARNAPHULI 30.4 359261 3.4% more
189 KAY&QUE 457.7 68600 0.84% more
190 KBPPWBIL 50.5 3376834 3.91% more
191 KDSALTD 39.8 125183 0.76% more
192 KEYACOSMET 5.3 689088 3.92% more
193 KOHINOOR 513.6 3596 -0.23% more
194 KPCL 10.8 133433 0.93% more
195 KPPL 16.7 380807 3.09% more
196 KTL 9.9 268457 2.06% more
197 LANKABAFIN 14.8 503677 1.37% more
198 LEGACYFOOT 61.2 241112 0.33% more
199 LHB 52.4 392485 2.34% more
200 LIBRAINFU 629.2 6030 -1.53% more
201 LINDEBD 759.3 3465 1.16% more
202 LOVELLO 68.6 783624 -0.15% more
203 LRBDL 10.4 120682 1.96% more
204 LRGLOBMF1 3.5 927129 6.06% more
205 MAGURAPLEX 83.1 105837 0.97% more
206 MAKSONSPIN 6.4 151033 3.23% more
207 MALEKSPIN 27.3 563454 2.25% more
208 MARICO 2758 3908 0.96% more
209 MATINSPINN 46.8 35558 1.08% more
210 MBL1STMF 4.1 209427 5.13% more
211 MEGCONMILK 33.5 215900 4.04% more
212 MEGHNACEM 32.4 822 2.53% more
213 MEGHNAINS 30 1102522 6.76% more
214 MEGHNALIFE 53.4 28746 0.75% more
215 MEGHNAPET 27.9 16437 2.57% more
216 MERCANBANK 8.8 494600 2.33% more
217 MERCINS 24.7 38269 4.22% more
218 METROSPIN 9.6 101487 -3.03% more
219 MHSML 18.2 1467328 3.41% more
220 MIDASFIN 6.5 30116 1.56% more
221 MIDLANDBNK 15.9 555496 1.92% more
222 MIRACLEIND 29.2 64051 1.74% more
223 MIRAKHTER 28.2 240318 2.17% more
224 MITHUNKNIT 16 25005 1.27% more
225 MJLBD 89.2 32486 0.22% more
226 MLDYEING 9 916750 2.27% more
227 MONNOAGML 351 9678 1.18% more
228 MONNOCERA 81.9 168969 0.24% more
229 MONNOFABR 22.7 1471729 0.89% more
230 MONOSPOOL 93 176014 0.22% more
231 MPETROLEUM 200.2 12492 0.1% more
232 MTB 12.8 117578 1.59% more
233 NAHEEACP 22.4 719512 -1.32% more
234 NATLIFEINS 99.5 72361 0.4% more
235 NAVANACNG 20.9 61056 1.46% more
236 NAVANAPHAR 59.2 210033 1.72% more
237 NBL 4.8 1769743 0% more
238 NCCBANK 12.9 265450 0.78% more
239 NCCBLMF1 4.8 196163 9.09% more
240 NEWLINE 6.4 197404 0% more
241 NFML 16.3 480168 0% more
242 NHFIL 23.4 113480 2.18% more
243 NITOLINS 28.4 73550 4.03% more
244 NORTHERN 118.1 3935 -3.28% more
245 NORTHRNINS 29.6 12267 2.07% more
246 NPOLYMER 27.3 104348 0.74% more
247 NRBBANK 7.1 379144 0% more
248 NRBCBANK 7.2 150119 2.86% more
249 NTC 160 4398 -0.06% more
250 NTLTUBES 63.6 182447 0% more
251 NURANI 3.6 331017 2.86% more
252 OAL 6.7 242992 1.52% more
253 OIMEX 14 102868 2.94% more
254 OLYMPIC 148.9 130548 1.22% more
255 ONEBANKPLC 7.5 924869 0% more
256 ORIONINFU 327.6 593823 -1.15% more
257 ORIONPHARM 29.1 89745 1.04% more
258 PADMALIFE 17.5 42315 1.16% more
259 PADMAOIL 176.5 15649 0.28% more
260 PARAMOUNT 54.1 589474 3.44% more
261 PDL 5.8 248200 -1.69% more
262 PENINSULA 21 355907 1.45% more
263 PEOPLESINS 42.9 1031461 3.37% more
264 PF1STMF 5.5 1083603 1.85% more
265 PHARMAID 546.9 7754 2.05% more
266 PHENIXINS 30.8 222756 4.41% more
267 PHOENIXFIN 4.1 480303 5.13% more
268 PHPMF1 3.7 4712105 8.82% more
269 PIONEERINS 0 577500 3.65% more
270 PLFSL 2.7 2102668 -10% more
271 POPULAR1MF 3.5 4158308 9.37% more
272 POPULARLIF 50.6 257846 2.64% more
273 POWERGRID 29.8 70167 -0.67% more
274 PRAGATIINS 71.5 773730 5.15% more
275 PRAGATILIF 202.3 171224 2.53% more
276 PREMIERBAN 5.2 275155 4% more
277 PREMIERCEM 39.3 59096 0.77% more
278 PREMIERLEA 3 210130 -9.09% more
279 PRIME1ICBA 4.7 21692 2.17% more
280 PRIMEBANK 30.5 680338 3.39% more
281 PRIMEFIN 4.2 2205325 -6.67% more
282 PRIMEINSUR 32.2 113535 1.58% more
283 PRIMELIFE 34.9 60864 1.75% more
284 PRIMETEX 19.8 196852 1.02% more
285 PROGRESLIF 42 29119 -0.24% more
286 PROVATIINS 31.6 279641 3.95% more
287 PTL 54.5 213501 1.49% more
288 PUBALIBANK 36.6 141324 1.95% more
289 PURABIGEN 21 113351 2.94% more
290 QUASEMIND 39.2 532307 1.29% more
291 QUEENSOUTH 11.8 550702 2.61% more
292 RAHIMAFOOD 115.8 37627 1.94% more
293 RAHIMTEXT 208.2 36256 4.31% more
294 RAKCERAMIC 22.9 47376 3.62% more
295 RANFOUNDRY 149.7 7165 1.01% more
296 RDFOOD 20.5 830040 3.54% more
297 RECKITTBEN 3500 221 0.74% more
298 REGENTTEX 4.3 268216 0% more
299 RELIANCE1 12.5 745660 1.63% more
300 RELIANCINS 67.9 105596 -1.59% more
301 RENATA 428.4 10422 1.23% more
302 RENWICKJA 532.1 891 2.35% more
303 REPUBLIC 33.1 128271 4.09% more
304 RINGSHINE 3.8 1032973 8.57% more
305 ROBI 29.5 1287630 1.72% more
306 RSRMSTEEL 8.2 37339 2.5% more
307 RUNNERAUTO 41.2 1190594 4.04% more
308 RUPALIBANK 18 117292 1.12% more
309 RUPALIINS 23.1 154857 3.13% more
310 RUPALILIFE 82.7 164021 1.6% more
311 SAFKOSPINN 16.9 215170 3.68% more
312 SAIFPOWER 7.4 192425 2.78% more
313 SAIHAMCOT 19.4 2528589 1.57% more
314 SAIHAMTEX 19 692463 2.15% more
315 SALAMCRST 16.8 995890 -2.89% more
316 SALVO 33.9 1564873 -0.59% more
317 SAMATALETH 84.5 64908 -2.2% more
318 SAMORITA 69.6 17327 0.58% more
319 SANDHANINS 20.3 79193 2.01% more
320 SAPORTL 51.4 4073834 5.76% more
321 SBACBANK 6.8 21824 1.49% more
322 SEAPEARL 38.9 785288 -0.26% more
323 SEMLFBSLGF 5.5 288716 3.77% more
324 SEMLIBBLSF 6.3 7539 0% more
325 SHAHJABANK 17.8 63129 1.14% more
326 SHARPIND 16.9 697193 3.05% more
327 SHASHADNIM 18.8 59537 2.17% more
328 SHEPHERD 13.5 263429 0.75% more
329 SHURWID 7 122898 4.48% more
330 SHYAMPSUG 161.7 6061 5.34% more
331 SICL 21.4 281271 3.38% more
332 SILCOPHL 15.4 3082074 6.94% more
333 SILVAPHL 12.1 2623869 10% more
334 SIMTEX 25.3 5691417 4.12% more
335 SINGERBD 88 13547 2.33% more
336 SINOBANGLA 51.1 909060 -0.58% more
337 SIPLC 65 1073275 6.21% more
338 SKTRIMS 9.2 146523 -2.13% more
339 SONALIANSH 157.9 14374 0.45% more
340 SONALILIFE 59 59139 -0.51% more
341 SONALIPAPR 234.7 75863 1.91% more
342 SONARBAINS 28.2 112896 4.44% more
343 SONARGAON 38 275494 1.06% more
344 SOUTHEASTB 9.7 305169 1.04% more
345 SPCERAMICS 21.2 1996976 0.47% more
346 SPCL 48.7 427923 3.18% more
347 SQUARETEXT 48.4 26044 0.83% more
348 SQURPHARMA 213.5 206822 1.28% more
349 SSSTEEL 5.5 813418 5.77% more
350 STANCERAM 69 6208 -0.29% more
351 STANDARINS 39.8 155676 3.38% more
352 STANDBANKL 5.6 643437 1.82% more
353 STYLECRAFT 55.8 16706 -0.36% more
354 SUMITPOWER 14 627197 1.45% more
355 SUNLIFEINS 62.7 1672322 4.15% more
356 TAKAFULINS 32.4 293874 2.53% more
357 TALLUSPIN 8.2 318709 1.23% more
358 TAMIJTEX 113.1 28211 0.35% more
359 TB10Y0135 110.41 2000 -1.38% more
360 TB5Y1128 101.75 16000 -1.16% more
361 TECHNODRUG 35.3 2036980 0% more
362 TILIL 44 262451 2.8% more
363 TITASGAS 17.2 287320 2.99% more
364 TOSRIFA 17.2 344449 1.78% more
365 TRUSTB1MF 3.4 1573796 6.25% more
366 TRUSTBANK 17.8 376459 1.71% more
367 TUNGHAI 3.6 607294 9.09% more
368 UCB 9.6 640771 1.05% more
369 UNILEVERCL 2158.1 156 0.69% more
370 UNIONCAP 5.4 353964 1.89% more
371 UNIONINS 34.6 283531 4.53% more
372 UNIQUEHRL 38 34915 0% more
373 UNITEDFIN 12.6 283005 1.61% more
374 UNITEDINS 42 52307 3.19% more
375 UPGDCL 117.3 18956 0.6% more
376 USMANIAGL 36.5 5844 -0.54% more
377 UTTARABANK 25.4 932162 1.6% more
378 UTTARAFIN 13.3 5125 2.31% more
379 VAMLRBBF 6 43609 0% more
380 VFSTDL 12 3507568 7.14% more
381 WALTONHIL 379.9 10873 0.74% more
382 WATACHEM 130 29328 -1.14% more
383 WMSHIPYARD 9.8 2406775 6.52% more
384 YPL 18.6 316907 -0.53% more
385 ZAHEENSPIN 5.8 191086 3.57% more
386 ZAHINTEX 7.1 320164 0% more
387 ZEALBANGLA 132.5 12418 0.38% more
Nox nox Nox