Updated: 02:10:21 PM 01 Apr (Just Now)
DSEX: 5279.87 101.55 + 1.96% +
Trade: 176856 Volume: 285726780 Value: 6373.535 (mn)
+ Up: 338 + Down: 38 + Unchg: 11
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.5 3222034 9.37% more
2 1STPRIMFMF 18.6 295611 2.2% more
3 AAMRANET 17 175160 1.19% more
4 AAMRATECH 13.6 146156 0.74% more
5 ABB1STMF 3.8 13206639 8.57% more
6 ABBANK 6.1 1675495 3.39% more
7 ACFL 18 21337 1.12% more
8 ACI 202 64981 2.49% more
9 ACIFORMULA 139.2 26291 1.98% more
10 ACMELAB 76.3 284980 1.06% more
11 ACMEPL 21.1 8037971 -0.47% more
12 ACTIVEFINE 7.3 345954 1.39% more
13 ADNTEL 58.3 100838 0.87% more
14 ADVENT 14.6 824784 4.29% more
15 AFCAGRO 7.4 272709 1.37% more
16 AFTABAUTO 29.3 145131 1.03% more
17 AGNISYSL 21 510974 0.96% more
18 AGRANINS 21.6 88288 3.35% more
19 AIBL1STIMF 4.3 1321880 4.88% more
20 AIL 30.7 145733 1.32% more
21 AL-HAJTEX 120.7 101714 2.29% more
22 ALARABANK 15.9 153359 -0.62% more
23 ALIF 5.3 791444 3.92% more
24 ALLTEX 13.8 175541 0.73% more
25 AMANFEED 23.5 254801 1.73% more
26 AMBEEPHA 784.1 2441 2.35% more
27 AMCL(PRAN) 213 10357 1.14% more
28 ANLIMAYARN 19.9 66164 2.05% more
29 ANWARGALV 94.7 354676 1.28% more
30 AOL 16.8 444931 3.07% more
31 APEXFOODS 226.6 8286 2.44% more
32 APEXFOOT 186 42187 1.09% more
33 APEXSPINN 214.3 386416 9.84% more
34 APEXTANRY 70 59338 1.74% more
35 APOLOISPAT 3.9 1819879 8.33% more
36 ARAMIT 171.2 3254 1.06% more
37 ARAMITCEM 11.7 10007 3.54% more
38 ARGONDENIM 17.3 729341 3.59% more
39 ASIAINS 42.1 1286514 4.73% more
40 ASIAPACINS 38.5 252617 3.77% more
41 ASIATICLAB 80.3 1172481 2.82% more
42 ATLASBANG 81 29256 5.47% more
43 AZIZPIPES 51.6 21177 1.98% more
44 BANGAS 125 92309 2.04% more
45 BANKASIA 21.9 1684715 2.82% more
46 BARKAPOWER 8 266678 1.27% more
47 BATASHOE 848 806 1.86% more
48 BAYLEASING 5.1 440051 2% more
49 BBS 12 4801326 3.45% more
50 BBSCABLES 19.5 1940582 1.04% more
51 BDAUTOCA 190.7 293842 6.6% more
52 BDCOM 27.5 1126961 1.85% more
53 BDFINANCE 13.5 189184 5.47% more
54 BDLAMPS 142.6 26959 -0.07% more
55 BDTHAI 13 3929138 -2.26% more
56 BDTHAIFOOD 19 4458892 -1.04% more
57 BDWELDING 17.9 309860 9.15% more
58 BEACHHATCH 31.7 122612 1.28% more
59 BEACONPHAR 102.7 181520 1.38% more
60 BENGALWTL 19.3 721050 2.12% more
61 BERGERPBL 1390.4 2195 0.04% more
62 BESTHLDNG 13.4 139646 2.29% more
63 BGIC 33.5 36558 2.76% more
64 BIFC 5.6 697019 7.69% more
65 BNICL 64.4 2174891 9.9% more
66 BPML 28.8 123729 1.77% more
67 BPPL 15.3 1682034 0.66% more
68 BRACBANK 71.2 1616173 6.27% more
69 BSC 109.5 324817 2.82% more
70 BSCPLC 139.5 135600 1.09% more
71 BSRMLTD 83.4 45755 0.36% more
72 BSRMSTEEL 69 168880 2.68% more
73 BXPHARMA 114.8 323502 2.5% more
74 CAPITECGBF 6.8 1016136 1.49% more
75 CAPMBDBLMF 11.5 1996788 3.6% more
76 CAPMIBBLMF 8.3 556877 2.47% more
77 CENTRALINS 40.9 479960 3.81% more
78 CENTRALPHL 9.5 826443 2.15% more
79 CITYBANK 31.1 4950129 4.71% more
80 CITYGENINS 99.2 158123 0% more
81 CLICL 64.3 1212985 2.39% more
82 CNATEX 4 1053436 5.26% more
83 CONFIDCEM 62 178019 2.82% more
84 CONTININS 25 192888 2.46% more
85 COPPERTECH 21.1 1112287 2.93% more
86 CROWNCEMNT 49.6 14361 1.43% more
87 CRYSTALINS 83.4 366349 2.46% more
88 CVOPRL 155.8 143284 1.5% more
89 DACCADYE 17.2 178282 0.58% more
90 DAFODILCOM 78.9 192045 3.95% more
91 DBH 36.9 58188 1.37% more
92 DBH1STMF 5.1 1830370 8.51% more
93 DELTALIFE 72.9 64685 1.82% more
94 DELTASPINN 5.9 371407 1.72% more
95 DESCO 23.5 104235 3.98% more
96 DESHBANDHU 17.9 1547758 0.56% more
97 DGIC 20.9 137285 1.95% more
98 DHAKABANK 12.5 1458464 1.63% more
99 DHAKAINS 39.3 78838 3.15% more
100 DOMINAGE 43.7 1682727 1.86% more
101 DOREENPWR 26.8 242295 1.52% more
102 DSHGARME 111 95588 1.46% more
103 DSSL 9.8 3385130 1.03% more
104 DULAMIACOT 121 2673 3.86% more
105 DUTCHBANGL 42 124222 1.45% more
106 EASTERNINS 54.2 139376 4.63% more
107 EASTLAND 20.9 171520 2.96% more
108 EASTRNLUB 1615 13637 0.52% more
109 EBL 26.9 938309 2.67% more
110 EBL1STMF 4.1 609559 5.13% more
111 EBLNRBMF 3.4 3905966 9.68% more
112 ECABLES 126 32343 0.96% more
113 EGEN 21.8 1357113 0.93% more
114 EHL 76.9 59022 2.12% more
115 EIL 28 390759 2.19% more
116 EMERALDOIL 16.6 254875 0.61% more
117 ENVOYTEX 50 98413 1.83% more
118 EPGL 17.4 660134 1.16% more
119 ESQUIRENIT 20.5 77385 1.99% more
120 ETL 10 2049885 3.09% more
121 EXIM1STMF 3.8 4005934 8.57% more
122 FAMILYTEX 3.5 4903281 2.94% more
123 FARCHEM 16.3 816657 9.4% more
124 FAREASTFIN 2.7 412597 -10% more
125 FAREASTLIF 21.7 3372 2.36% more
126 FASFIN 2.7 3566854 -6.9% more
127 FBFIF 3.4 1434557 9.68% more
128 FEDERALINS 20.2 170846 1.51% more
129 FEKDIL 14.4 806195 1.41% more
130 FINEFOODS 484.4 68859 -0.04% more
131 FIRSTFIN 5.4 194355 8% more
132 FORTUNE 14.7 224295 2.08% more
133 FUWANGCER 12.9 2608564 1.57% more
134 FUWANGFOOD 10.6 402007 1.92% more
135 GBBPOWER 8.9 227433 4.71% more
136 GEMINISEA 114.9 27369 0.52% more
137 GENEXIL 26.4 614870 1.93% more
138 GENNEXT 3.7 1721342 5.71% more
139 GHAIL 12.6 3397042 6.78% more
140 GHCL 19.4 50310 0.52% more
141 GLDNJMF 6.2 336874 3.33% more
142 GLOBALINS 28.1 212140 2.55% more
143 GOLDENSON 12.6 4663910 3.28% more
144 GP 244.3 133896 0.12% more
145 GPHISPAT 16.6 661447 1.84% more
146 GQBALLPEN 558.5 72503 3.66% more
147 GRAMEENS2 12.6 36504 2.44% more
148 GREENDELMF 3.7 818732 5.71% more
149 GREENDELT 53 41914 0.38% more
150 GSPFINANCE 5.2 433726 4% more
151 HAKKANIPUL 84.3 1546127 -0.59% more
152 HAMI 167 42062 -0.95% more
153 HEIDELBCEM 240 15830 1.95% more
154 HFL 12.7 611690 2.42% more
155 HRTEX 20.9 70364 3.98% more
156 HWAWELLTEX 41.9 56911 0.96% more
157 IBNSINA 317.5 14145 0.54% more
158 IBP 14 3156551 4.48% more
159 ICB 37.8 97394 2.16% more
160 ICB3RDNRB 4.6 532135 2.22% more
161 ICBAGRANI1 6.7 27867 3.08% more
162 ICBAMCL2ND 6 118384 9.09% more
163 ICBEPMF1S1 5.2 770806 1.96% more
164 ICBIBANK 3.3 203661 6.45% more
165 ICBSONALI1 4.9 459617 4.26% more
166 ICICL 22.1 164780 1.84% more
167 IDLC 40.1 110979 1.52% more
168 IFADAUTOS 21.8 231345 2.35% more
169 IFIC 5.5 4175782 3.77% more
170 IFIC1STMF 4.6 9129735 9.52% more
171 IFILISLMF1 4.3 201009 4.88% more
172 ILFSL 2.9 5982793 -9.38% more
173 INDEXAGRO 65.1 17801 1.24% more
174 INTECH 40.7 1735338 0.49% more
175 INTRACO 18.6 234530 1.09% more
176 IPDC 19.2 883057 2.67% more
177 ISLAMIBANK 40.1 526547 3.35% more
178 ISLAMICFIN 11.1 111782 2.78% more
179 ISLAMIINS 38.5 8358 1.85% more
180 ISNLTD 78.6 287960 1.68% more
181 ITC 38.3 621902 1.86% more
182 JAMUNABANK 23 1575484 1.32% more
183 JAMUNAOIL 172 16550 0.53% more
184 JANATAINS 28 709001 3.7% more
185 JHRML 43.5 109334 1.87% more
186 JMISMDL 121 5422 1.26% more
187 JUTESPINN 217 2285 1.59% more
188 KARNAPHULI 30.3 371884 3.06% more
189 KAY&QUE 459.2 76661 1.17% more
190 KBPPWBIL 50.4 3479868 3.7% more
191 KDSALTD 39.8 149548 0.76% more
192 KEYACOSMET 5.3 690088 3.92% more
193 KOHINOOR 516 3714 0.23% more
194 KPCL 10.8 142577 0.93% more
195 KPPL 16.6 394817 2.47% more
196 KTL 9.8 277060 1.03% more
197 LANKABAFIN 14.8 544717 1.37% more
198 LEGACYFOOT 60.9 254224 -0.16% more
199 LHB 52.3 416071 2.15% more
200 LIBRAINFU 635 6433 -0.63% more
201 LINDEBD 758.1 4243 1% more
202 LOVELLO 68.8 908184 0.15% more
203 LRBDL 10.4 121932 1.96% more
204 LRGLOBMF1 3.5 927634 6.06% more
205 MAGURAPLEX 83 119492 0.85% more
206 MAKSONSPIN 6.3 154814 1.61% more
207 MALEKSPIN 27.1 641869 1.5% more
208 MARICO 2755 4059 0.85% more
209 MATINSPINN 46.5 37689 0.43% more
210 MBL1STMF 4.1 214871 5.13% more
211 MEGCONMILK 34.2 256850 6.21% more
212 MEGHNACEM 32.4 822 2.53% more
213 MEGHNAINS 30 1159607 6.76% more
214 MEGHNALIFE 54.2 44518 2.26% more
215 MEGHNAPET 27.6 17437 1.47% more
216 MERCANBANK 8.8 505327 2.33% more
217 MERCINS 24.8 56367 4.64% more
218 METROSPIN 9.8 103487 -1.01% more
219 MHSML 18.2 1515828 3.41% more
220 MIDASFIN 6.6 31116 3.12% more
221 MIDLANDBNK 15.9 568728 1.92% more
222 MIRACLEIND 29.3 86968 2.09% more
223 MIRAKHTER 28.2 255547 2.17% more
224 MITHUNKNIT 16 25011 1.27% more
225 MJLBD 89.4 33136 0.45% more
226 MLDYEING 8.9 962590 1.14% more
227 MONNOAGML 350.8 10895 1.12% more
228 MONNOCERA 82 182737 0.37% more
229 MONNOFABR 22.7 1692829 0.89% more
230 MONOSPOOL 93.2 188511 0.43% more
231 MPETROLEUM 200.2 13207 0.1% more
232 MTB 12.9 122598 2.38% more
233 NAHEEACP 22.5 804215 -0.88% more
234 NATLIFEINS 101.5 73164 2.42% more
235 NAVANACNG 21 63796 1.94% more
236 NAVANAPHAR 59 228777 1.37% more
237 NBL 4.8 1888545 0% more
238 NCCBANK 12.9 265450 0.78% more
239 NCCBLMF1 4.8 196664 9.09% more
240 NEWLINE 6.4 219854 0% more
241 NFML 16.4 495060 0.61% more
242 NHFIL 23.4 119832 2.18% more
243 NITOLINS 28.3 79075 3.66% more
244 NORTHERN 119.1 3978 -2.46% more
245 NORTHRNINS 29.8 14284 2.76% more
246 NPOLYMER 27.1 139666 0% more
247 NRBBANK 7.1 431544 0% more
248 NRBCBANK 7.1 155619 1.43% more
249 NTC 160 5898 -0.06% more
250 NTLTUBES 63.5 197328 -0.16% more
251 NURANI 3.6 331017 2.86% more
252 OAL 6.7 294853 1.52% more
253 OIMEX 14.1 111525 3.68% more
254 OLYMPIC 148.8 132563 1.16% more
255 ONEBANKPLC 7.5 930792 0% more
256 ORIONINFU 328.2 628702 -0.97% more
257 ORIONPHARM 29 121929 0.69% more
258 PADMALIFE 17.4 46324 0.58% more
259 PADMAOIL 176.4 15849 0.23% more
260 PARAMOUNT 54 609969 3.25% more
261 PDL 6 248210 1.69% more
262 PENINSULA 21 373131 1.45% more
263 PEOPLESINS 42.2 1069836 1.69% more
264 PF1STMF 5.5 1086304 1.85% more
265 PHARMAID 544 8332 1.51% more
266 PHENIXINS 30.8 239177 4.41% more
267 PHOENIXFIN 4.1 485303 5.13% more
268 PHPMF1 3.7 4727455 8.82% more
269 PIONEERINS 0 656393 3.45% more
270 PLFSL 2.7 2105778 -10% more
271 POPULAR1MF 3.5 4230310 9.37% more
272 POPULARLIF 50.8 315246 3.04% more
273 POWERGRID 30 83377 0% more
274 PRAGATIINS 71.2 791049 4.71% more
275 PRAGATILIF 205 205821 3.9% more
276 PREMIERBAN 5.2 275155 4% more
277 PREMIERCEM 39.3 59196 0.77% more
278 PREMIERLEA 3 212635 -9.09% more
279 PRIME1ICBA 4.8 23292 4.35% more
280 PRIMEBANK 30.5 729965 3.39% more
281 PRIMEFIN 4.3 2239214 -4.44% more
282 PRIMEINSUR 32.2 114535 1.58% more
283 PRIMELIFE 34.5 64253 0.58% more
284 PRIMETEX 19.9 244188 1.53% more
285 PROGRESLIF 42.5 31045 0.95% more
286 PROVATIINS 31.8 326789 4.61% more
287 PTL 54.6 227463 1.68% more
288 PUBALIBANK 36.7 168325 2.23% more
289 PURABIGEN 21 124855 2.94% more
290 QUASEMIND 39.2 554533 1.29% more
291 QUEENSOUTH 11.8 558703 2.61% more
292 RAHIMAFOOD 116 38280 2.11% more
293 RAHIMTEXT 206.1 43306 3.26% more
294 RAKCERAMIC 22.7 49981 2.71% more
295 RANFOUNDRY 149.8 7170 1.08% more
296 RDFOOD 20.6 848673 4.04% more
297 RECKITTBEN 3490 251 0.45% more
298 REGENTTEX 4.2 331002 -2.33% more
299 RELIANCE1 12.5 822793 1.63% more
300 RELIANCINS 68.9 166251 -0.14% more
301 RENATA 428.6 13450 1.28% more
302 RENWICKJA 530 1021 1.94% more
303 REPUBLIC 32.9 134571 3.46% more
304 RINGSHINE 3.8 1096573 8.57% more
305 ROBI 29.7 1440650 2.41% more
306 RSRMSTEEL 8.2 41567 2.5% more
307 RUNNERAUTO 41.6 1411565 5.05% more
308 RUPALIBANK 18 122031 1.12% more
309 RUPALIINS 23.1 154857 3.13% more
310 RUPALILIFE 83 177572 1.97% more
311 SAFKOSPINN 16.9 223772 3.68% more
312 SAIFPOWER 7.4 351527 2.78% more
313 SAIHAMCOT 19.4 2678689 1.57% more
314 SAIHAMTEX 18.8 711620 1.08% more
315 SALAMCRST 16.9 1031804 -2.31% more
316 SALVO 33.8 1729083 -0.88% more
317 SAMATALETH 84.8 67232 -1.85% more
318 SAMORITA 69.2 18293 0% more
319 SANDHANINS 20.4 85188 2.51% more
320 SAPORTL 51.2 4104926 5.35% more
321 SBACBANK 6.8 21824 1.49% more
322 SEAPEARL 38.9 899760 -0.26% more
323 SEMLFBSLGF 5.5 293816 3.77% more
324 SEMLIBBLSF 6.4 7564 1.59% more
325 SHAHJABANK 17.7 67632 0.57% more
326 SHARPIND 16.6 699593 1.22% more
327 SHASHADNIM 18.8 60537 2.17% more
328 SHEPHERD 13.5 263429 0.75% more
329 SHURWID 6.9 127643 2.99% more
330 SHYAMPSUG 161.3 6064 5.08% more
331 SICL 21.3 286413 2.9% more
332 SILCOPHL 15.4 3166071 6.94% more
333 SILVAPHL 12.1 2639798 10% more
334 SIMTEX 25.3 6167952 4.12% more
335 SINGERBD 88.2 16289 2.56% more
336 SINOBANGLA 51.6 1037448 0.39% more
337 SIPLC 64.7 1092192 5.72% more
338 SKTRIMS 9.2 146523 -2.13% more
339 SONALIANSH 157.9 15104 0.45% more
340 SONALILIFE 59 68427 -0.51% more
341 SONALIPAPR 234.4 85323 1.78% more
342 SONARBAINS 28.3 115897 4.81% more
343 SONARGAON 38 284523 1.06% more
344 SOUTHEASTB 9.7 305169 1.04% more
345 SPCERAMICS 21.3 2067387 0.95% more
346 SPCL 48.6 481000 2.97% more
347 SQUARETEXT 48.4 26114 0.83% more
348 SQURPHARMA 214.1 223822 1.57% more
349 SSSTEEL 5.5 823339 5.77% more
350 STANCERAM 68.9 6508 -0.43% more
351 STANDARINS 39.5 163134 2.6% more
352 STANDBANKL 5.7 700683 3.64% more
353 STYLECRAFT 56 18504 0% more
354 SUMITPOWER 14.1 754368 2.17% more
355 SUNLIFEINS 62.6 1740392 3.99% more
356 TAKAFULINS 32.3 294290 2.22% more
357 TALLUSPIN 8.2 370541 1.23% more
358 TAMIJTEX 113 32397 0.27% more
359 TB10Y0135 110.41 2000 -1.38% more
360 TB5Y1128 101.75 16000 -1.16% more
361 TECHNODRUG 35.2 2195526 -0.28% more
362 TILIL 44.3 279358 3.5% more
363 TITASGAS 17.1 290720 2.4% more
364 TOSRIFA 17.3 364873 2.37% more
365 TRUSTB1MF 3.4 1653117 6.25% more
366 TRUSTBANK 17.8 395718 1.71% more
367 TUNGHAI 3.6 617294 9.09% more
368 UCB 9.6 883903 1.05% more
369 UNILEVERCL 2158.1 161 0.69% more
370 UNIONCAP 5.3 390714 0% more
371 UNIONINS 34.6 293734 4.53% more
372 UNIQUEHRL 38.1 43989 0.26% more
373 UNITEDFIN 12.6 328799 1.61% more
374 UNITEDINS 41.8 55316 2.7% more
375 UPGDCL 117.2 19766 0.51% more
376 USMANIAGL 36.1 6694 -1.63% more
377 UTTARABANK 25.4 1053772 1.6% more
378 UTTARAFIN 13.4 10125 3.08% more
379 VAMLRBBF 5.9 74609 -1.67% more
380 VFSTDL 12 3672740 7.14% more
381 WALTONHIL 379.8 11913 0.72% more
382 WATACHEM 130 32849 -1.14% more
383 WMSHIPYARD 9.7 2564285 5.43% more
384 YPL 18.6 330950 -0.53% more
385 ZAHEENSPIN 5.9 192893 5.36% more
386 ZAHINTEX 7.1 320164 0% more
387 ZEALBANGLA 132.5 12419 0.38% more
Nox nox Nox