Updated: 02:17:31 PM 01 Apr (Just Now)
DSEX: 5275.22 96.91 + 1.87% +
Trade: 187630 Volume: 299235112 Value: 6767.108 (mn)
+ Up: 331 + Down: 39 + Unchg: 17
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 3237421 6.25% more
2 1STPRIMFMF 18.6 307411 2.2% more
3 AAMRANET 17 196560 1.19% more
4 AAMRATECH 13.7 147456 1.48% more
5 ABB1STMF 3.8 13306839 8.57% more
6 ABBANK 6.1 1690627 3.39% more
7 ACFL 18 25127 1.12% more
8 ACI 201.9 69609 2.44% more
9 ACIFORMULA 139.2 26591 1.98% more
10 ACMELAB 76.2 298811 0.93% more
11 ACMEPL 21 8452144 -0.94% more
12 ACTIVEFINE 7.2 351827 0% more
13 ADNTEL 58.3 120500 0.87% more
14 ADVENT 14.6 902785 4.29% more
15 AFCAGRO 7.4 279009 1.37% more
16 AFTABAUTO 29.3 153631 1.03% more
17 AGNISYSL 21.1 569374 1.44% more
18 AGRANINS 21.7 98893 3.83% more
19 AIBL1STIMF 4.3 1366080 4.88% more
20 AIL 30.7 180017 1.32% more
21 AL-HAJTEX 120.6 113929 2.2% more
22 ALARABANK 15.9 159070 -0.62% more
23 ALIF 5.3 793533 3.92% more
24 ALLTEX 13.8 195484 0.73% more
25 AMANFEED 23.5 280205 1.73% more
26 AMBEEPHA 784 2531 2.34% more
27 AMCL(PRAN) 213.1 10377 1.19% more
28 ANLIMAYARN 19.8 66194 1.54% more
29 ANWARGALV 94.3 376579 0.86% more
30 AOL 16.8 487058 3.07% more
31 APEXFOODS 227.2 8741 2.71% more
32 APEXFOOT 186.2 43298 1.2% more
33 APEXSPINN 214.6 387854 9.99% more
34 APEXTANRY 70.3 64611 2.18% more
35 APOLOISPAT 3.9 1820579 8.33% more
36 ARAMIT 170.2 3734 0.47% more
37 ARAMITCEM 11.7 10082 3.54% more
38 ARGONDENIM 17.5 756149 4.79% more
39 ASIAINS 41.9 1344774 4.23% more
40 ASIAPACINS 38.2 275793 2.96% more
41 ASIATICLAB 80.3 1194220 2.82% more
42 ATLASBANG 80 35692 4.17% more
43 AZIZPIPES 51.5 21505 1.78% more
44 BANGAS 124.6 93611 1.71% more
45 BANKASIA 21.9 1708915 2.82% more
46 BARKAPOWER 8 334965 1.27% more
47 BATASHOE 848 806 1.86% more
48 BAYLEASING 5.2 464604 4% more
49 BBS 12 4848231 3.45% more
50 BBSCABLES 19.5 2055400 1.04% more
51 BDAUTOCA 188 306316 5.09% more
52 BDCOM 27.5 1162203 1.85% more
53 BDFINANCE 13.6 210889 6.25% more
54 BDLAMPS 143 28515 0.21% more
55 BDTHAI 13.1 4132628 -1.5% more
56 BDTHAIFOOD 18.7 4714469 -2.6% more
57 BDWELDING 17.9 321060 9.15% more
58 BEACHHATCH 31.6 123213 0.96% more
59 BEACONPHAR 102.5 195171 1.18% more
60 BENGALWTL 19.3 750050 2.12% more
61 BERGERPBL 1390.7 2369 0.06% more
62 BESTHLDNG 13.3 160585 1.53% more
63 BGIC 33.5 36558 2.76% more
64 BIFC 5.5 703253 5.77% more
65 BNICL 64.4 2178453 9.9% more
66 BPML 28.9 125455 2.12% more
67 BPPL 15.3 1794700 0.66% more
68 BRACBANK 71.1 1647158 6.12% more
69 BSC 108.7 350574 2.07% more
70 BSCPLC 139.5 135600 1.09% more
71 BSRMLTD 83 48298 -0.12% more
72 BSRMSTEEL 68.9 168900 2.53% more
73 BXPHARMA 113.9 414504 1.7% more
74 CAPITECGBF 6.8 1033486 1.49% more
75 CAPMBDBLMF 11.4 2021619 2.7% more
76 CAPMIBBLMF 8.3 562877 2.47% more
77 CENTRALINS 40.5 490229 2.79% more
78 CENTRALPHL 9.6 911493 3.23% more
79 CITYBANK 31.2 5020907 5.05% more
80 CITYGENINS 98.9 166793 -0.3% more
81 CLICL 64.3 1335378 2.39% more
82 CNATEX 4 1068536 5.26% more
83 CONFIDCEM 62.4 201294 3.48% more
84 CONTININS 25.1 201789 2.87% more
85 COPPERTECH 21.3 1242518 3.9% more
86 CROWNCEMNT 49.6 14361 1.43% more
87 CRYSTALINS 82.6 383044 1.47% more
88 CVOPRL 155.8 159673 1.5% more
89 DACCADYE 17.1 219187 0% more
90 DAFODILCOM 79 206807 4.08% more
91 DBH 36.8 60857 1.1% more
92 DBH1STMF 5.1 1842133 8.51% more
93 DELTALIFE 72.7 68359 1.54% more
94 DELTASPINN 5.9 386407 1.72% more
95 DESCO 23.5 108708 3.98% more
96 DESHBANDHU 18 1652996 1.12% more
97 DGIC 21 138885 2.44% more
98 DHAKABANK 12.5 1485394 1.63% more
99 DHAKAINS 39.2 81859 2.89% more
100 DOMINAGE 43.6 1753887 1.63% more
101 DOREENPWR 26.8 259649 1.52% more
102 DSHGARME 111.2 103224 1.65% more
103 DSSL 9.7 3653984 0% more
104 DULAMIACOT 120 2683 3% more
105 DUTCHBANGL 42 127678 1.45% more
106 EASTERNINS 53.8 141202 3.86% more
107 EASTLAND 20.8 179340 2.46% more
108 EASTRNLUB 1610.4 13998 0.24% more
109 EBL 26.8 1028192 2.29% more
110 EBL1STMF 4.1 685278 5.13% more
111 EBLNRBMF 3.3 4047386 6.45% more
112 ECABLES 126.5 33140 1.36% more
113 EGEN 21.7 1403181 0.46% more
114 EHL 76.7 63172 1.86% more
115 EIL 28 400479 2.19% more
116 EMERALDOIL 16.3 261781 -1.21% more
117 ENVOYTEX 50 101668 1.83% more
118 EPGL 17.4 680744 1.16% more
119 ESQUIRENIT 20.6 86135 2.49% more
120 ETL 9.9 2556015 2.06% more
121 EXIM1STMF 3.7 4044331 5.71% more
122 FAMILYTEX 3.5 4951376 2.94% more
123 FARCHEM 16.3 818357 9.4% more
124 FAREASTFIN 2.7 412597 -10% more
125 FAREASTLIF 21.9 4372 3.3% more
126 FASFIN 2.7 3572516 -6.9% more
127 FBFIF 3.4 1440558 9.68% more
128 FEDERALINS 20.2 177046 1.51% more
129 FEKDIL 14.4 863982 1.41% more
130 FINEFOODS 482 87257 -0.54% more
131 FIRSTFIN 5.5 248868 10% more
132 FORTUNE 14.6 234879 1.39% more
133 FUWANGCER 12.8 2680973 0.79% more
134 FUWANGFOOD 10.6 410657 1.92% more
135 GBBPOWER 8.8 230533 3.53% more
136 GEMINISEA 115 27957 0.61% more
137 GENEXIL 26.4 665794 1.93% more
138 GENNEXT 3.6 1960442 2.86% more
139 GHAIL 12.6 3494858 6.78% more
140 GHCL 19.4 50928 0.52% more
141 GLDNJMF 6.2 530792 3.33% more
142 GLOBALINS 28.2 216340 2.92% more
143 GOLDENSON 12.7 4777985 4.1% more
144 GP 244.5 134900 0.2% more
145 GPHISPAT 16.6 671085 1.84% more
146 GQBALLPEN 558.1 80158 3.58% more
147 GRAMEENS2 12.6 36504 2.44% more
148 GREENDELMF 3.8 976562 8.57% more
149 GREENDELT 53 48272 0.38% more
150 GSPFINANCE 5.2 433726 4% more
151 HAKKANIPUL 84.2 1657728 -0.71% more
152 HAMI 167 46447 -0.95% more
153 HEIDELBCEM 242.3 16380 2.93% more
154 HFL 12.4 634036 0% more
155 HRTEX 20.9 72026 3.98% more
156 HWAWELLTEX 41.8 62811 0.72% more
157 IBNSINA 317.9 15395 0.66% more
158 IBP 13.9 3247279 3.73% more
159 ICB 37.8 97514 2.16% more
160 ICB3RDNRB 4.6 552135 2.22% more
161 ICBAGRANI1 6.7 27867 3.08% more
162 ICBAMCL2ND 6 118384 9.09% more
163 ICBEPMF1S1 5.3 1000806 3.92% more
164 ICBIBANK 3.2 229325 3.23% more
165 ICBSONALI1 5 459618 6.38% more
166 ICICL 22.1 167130 1.84% more
167 IDLC 40 120609 1.27% more
168 IFADAUTOS 21.9 241295 2.82% more
169 IFIC 5.5 4233585 3.77% more
170 IFIC1STMF 4.6 9136785 9.52% more
171 IFILISLMF1 4.3 217009 4.88% more
172 ILFSL 2.9 5983793 -9.38% more
173 INDEXAGRO 65 19746 1.09% more
174 INTECH 40.4 1925524 -0.25% more
175 INTRACO 18.6 243632 1.09% more
176 IPDC 19.1 944857 2.14% more
177 ISLAMIBANK 39.9 554456 2.84% more
178 ISLAMICFIN 11.1 122353 2.78% more
179 ISLAMIINS 38.4 9714 1.59% more
180 ISNLTD 79 339717 2.2% more
181 ITC 38.1 644526 1.33% more
182 JAMUNABANK 23.1 1711740 1.76% more
183 JAMUNAOIL 172 16550 0.53% more
184 JANATAINS 27.9 722801 3.33% more
185 JHRML 43.6 119414 2.11% more
186 JMISMDL 121 7429 1.26% more
187 JUTESPINN 217 2285 1.59% more
188 KARNAPHULI 30.3 404584 3.06% more
189 KAY&QUE 459.7 88626 1.28% more
190 KBPPWBIL 50.2 3707522 3.29% more
191 KDSALTD 39.9 171124 1.01% more
192 KEYACOSMET 5.3 719014 3.92% more
193 KOHINOOR 512.8 5090 -0.39% more
194 KPCL 10.9 163403 1.87% more
195 KPPL 16.5 436961 1.85% more
196 KTL 9.8 292060 1.03% more
197 LANKABAFIN 14.8 605364 1.37% more
198 LEGACYFOOT 60.6 281281 -0.66% more
199 LHB 52.1 463612 1.76% more
200 LIBRAINFU 635 6455 -0.63% more
201 LINDEBD 758.2 4347 1.01% more
202 LOVELLO 68.6 1002067 -0.15% more
203 LRBDL 10.3 141937 0.98% more
204 LRGLOBMF1 3.5 999191 6.06% more
205 MAGURAPLEX 83 141746 0.85% more
206 MAKSONSPIN 6.3 167014 1.61% more
207 MALEKSPIN 27.4 691869 2.62% more
208 MARICO 2741 4787 0.34% more
209 MATINSPINN 46.4 39589 0.22% more
210 MBL1STMF 4.1 244071 5.13% more
211 MEGCONMILK 33.9 266901 5.28% more
212 MEGHNACEM 31.6 1116 0% more
213 MEGHNAINS 29.8 1202968 6.05% more
214 MEGHNALIFE 54 57568 1.89% more
215 MEGHNAPET 27.5 21733 1.1% more
216 MERCANBANK 8.7 526328 1.16% more
217 MERCINS 24.8 67367 4.64% more
218 METROSPIN 9.8 110174 -1.01% more
219 MHSML 18.2 1576053 3.41% more
220 MIDASFIN 6.6 31116 3.12% more
221 MIDLANDBNK 15.9 648521 1.92% more
222 MIRACLEIND 29.4 88202 2.44% more
223 MIRAKHTER 28.3 270547 2.54% more
224 MITHUNKNIT 16.1 25048 1.9% more
225 MJLBD 89.5 35596 0.56% more
226 MLDYEING 8.9 1014591 1.14% more
227 MONNOAGML 351.1 11582 1.21% more
228 MONNOCERA 81.8 194823 0.12% more
229 MONNOFABR 22.5 1928118 0% more
230 MONOSPOOL 93.1 208701 0.32% more
231 MPETROLEUM 200.1 14378 0.05% more
232 MTB 12.9 125998 2.38% more
233 NAHEEACP 22.4 854310 -1.32% more
234 NATLIFEINS 101.3 74594 2.22% more
235 NAVANACNG 21 64976 1.94% more
236 NAVANAPHAR 59 254907 1.37% more
237 NBL 4.9 1958946 2.08% more
238 NCCBANK 12.9 359880 0.78% more
239 NCCBLMF1 4.8 199965 9.09% more
240 NEWLINE 6.3 269854 -1.56% more
241 NFML 16.3 506549 0% more
242 NHFIL 23.4 127356 2.18% more
243 NITOLINS 28.3 90045 3.66% more
244 NORTHERN 119.1 4624 -2.46% more
245 NORTHRNINS 29.7 14381 2.41% more
246 NPOLYMER 27.2 155979 0.37% more
247 NRBBANK 7.1 444194 0% more
248 NRBCBANK 7.1 155619 1.43% more
249 NTC 163.4 5899 2.06% more
250 NTLTUBES 63.4 207101 -0.31% more
251 NURANI 3.6 334017 2.86% more
252 OAL 6.7 346053 1.52% more
253 OIMEX 14 117286 2.94% more
254 OLYMPIC 148.2 138924 0.75% more
255 ONEBANKPLC 7.5 1177532 0% more
256 ORIONINFU 327.3 652199 -1.24% more
257 ORIONPHARM 29.2 134990 1.39% more
258 PADMALIFE 17.5 52224 1.16% more
259 PADMAOIL 176.4 15849 0.23% more
260 PARAMOUNT 54.5 625287 4.21% more
261 PDL 5.9 248235 0% more
262 PENINSULA 21 400441 1.45% more
263 PEOPLESINS 42 1104588 1.2% more
264 PF1STMF 5.5 1197304 1.85% more
265 PHARMAID 543 8944 1.32% more
266 PHENIXINS 30.5 243590 3.39% more
267 PHOENIXFIN 4 496914 2.56% more
268 PHPMF1 3.7 4736165 8.82% more
269 PIONEERINS 0 780327 3.65% more
270 PLFSL 2.7 2105878 -10% more
271 POPULAR1MF 3.5 4522213 9.37% more
272 POPULARLIF 50.7 329096 2.84% more
273 POWERGRID 30 83467 0% more
274 PRAGATIINS 71.4 832804 5% more
275 PRAGATILIF 203.8 216752 3.29% more
276 PREMIERBAN 5.1 285807 2% more
277 PREMIERCEM 39.4 67321 1.03% more
278 PREMIERLEA 3 213635 -9.09% more
279 PRIME1ICBA 4.7 34392 2.17% more
280 PRIMEBANK 30.3 760811 2.71% more
281 PRIMEFIN 4.4 2334424 -2.22% more
282 PRIMEINSUR 32.5 117265 2.52% more
283 PRIMELIFE 34.8 66165 1.46% more
284 PRIMETEX 19.9 245988 1.53% more
285 PROGRESLIF 42.5 33519 0.95% more
286 PROVATIINS 31.8 349471 4.61% more
287 PTL 54.6 247363 1.68% more
288 PUBALIBANK 36.5 170378 1.67% more
289 PURABIGEN 21 125855 2.94% more
290 QUASEMIND 39.2 569414 1.29% more
291 QUEENSOUTH 11.9 618284 3.48% more
292 RAHIMAFOOD 116 42691 2.11% more
293 RAHIMTEXT 206 51591 3.21% more
294 RAKCERAMIC 22.8 60307 3.17% more
295 RANFOUNDRY 149 9773 0.54% more
296 RDFOOD 20.6 916093 4.04% more
297 RECKITTBEN 3490.5 255 0.47% more
298 REGENTTEX 4.3 331013 0% more
299 RELIANCE1 12.5 833493 1.63% more
300 RELIANCINS 68.5 167651 -0.72% more
301 RENATA 428 14862 1.13% more
302 RENWICKJA 532.7 1041 2.46% more
303 REPUBLIC 33.1 136650 4.09% more
304 RINGSHINE 3.8 1098273 8.57% more
305 ROBI 29.7 1456000 2.41% more
306 RSRMSTEEL 8.2 46567 2.5% more
307 RUNNERAUTO 41.3 1510821 4.29% more
308 RUPALIBANK 18 149142 1.12% more
309 RUPALIINS 23.1 159857 3.13% more
310 RUPALILIFE 82.8 191596 1.72% more
311 SAFKOSPINN 16.9 252575 3.68% more
312 SAIFPOWER 7.4 403300 2.78% more
313 SAIHAMCOT 19.4 2704769 1.57% more
314 SAIHAMTEX 18.9 796660 1.61% more
315 SALAMCRST 17 1066811 -1.73% more
316 SALVO 33.9 1841677 -0.59% more
317 SAMATALETH 84.3 74262 -2.43% more
318 SAMORITA 69.5 19909 0.43% more
319 SANDHANINS 20.5 96238 3.02% more
320 SAPORTL 51.1 4258680 5.14% more
321 SBACBANK 6.8 21824 1.49% more
322 SEAPEARL 38.5 1102649 -1.28% more
323 SEMLFBSLGF 5.4 310816 1.89% more
324 SEMLIBBLSF 6.4 22564 1.59% more
325 SHAHJABANK 17.7 87632 0.57% more
326 SHARPIND 16.7 708843 1.83% more
327 SHASHADNIM 18.9 61287 2.72% more
328 SHEPHERD 13.6 273424 1.49% more
329 SHURWID 6.9 127643 2.99% more
330 SHYAMPSUG 160.7 6074 4.69% more
331 SICL 21.3 291960 2.9% more
332 SILCOPHL 15.5 3391086 7.64% more
333 SILVAPHL 12.1 2645998 10% more
334 SIMTEX 25.1 6344858 3.29% more
335 SINGERBD 88 17495 2.33% more
336 SINOBANGLA 51.6 1106138 0.39% more
337 SIPLC 64.7 1137887 5.72% more
338 SKTRIMS 9.2 148023 -2.13% more
339 SONALIANSH 158.1 15709 0.57% more
340 SONALILIFE 59 117627 -0.51% more
341 SONALIPAPR 233.5 93332 1.39% more
342 SONARBAINS 28.3 124415 4.81% more
343 SONARGAON 37.9 310601 0.8% more
344 SOUTHEASTB 9.7 312722 1.04% more
345 SPCERAMICS 21.1 2355932 0% more
346 SPCL 48.6 531865 2.97% more
347 SQUARETEXT 48.4 27114 0.83% more
348 SQURPHARMA 214.2 231576 1.61% more
349 SSSTEEL 5.6 834046 7.69% more
350 STANCERAM 68.7 7869 -0.72% more
351 STANDARINS 39.5 169185 2.6% more
352 STANDBANKL 5.7 702762 3.64% more
353 STYLECRAFT 56 19018 0% more
354 SUMITPOWER 14 770109 1.45% more
355 SUNLIFEINS 62.1 1839793 3.16% more
356 TAKAFULINS 32.5 297237 2.85% more
357 TALLUSPIN 8.2 405475 1.23% more
358 TAMIJTEX 113 35355 0.27% more
359 TB10Y0135 110.41 2000 -1.38% more
360 TB5Y1128 101.75 16000 -1.16% more
361 TECHNODRUG 35.3 2375580 0% more
362 TILIL 44.5 317470 3.97% more
363 TITASGAS 17.2 292723 2.99% more
364 TOSRIFA 17.3 390807 2.37% more
365 TRUSTB1MF 3.5 1750117 9.37% more
366 TRUSTBANK 17.8 447629 1.71% more
367 TUNGHAI 3.6 617294 9.09% more
368 UCB 9.6 966004 1.05% more
369 UNILEVERCL 2158.1 161 0.69% more
370 UNIONCAP 5.4 395714 1.89% more
371 UNIONINS 34.4 298829 3.93% more
372 UNIQUEHRL 38.4 68252 1.05% more
373 UNITEDFIN 12.7 345802 2.42% more
374 UNITEDINS 42 57411 3.19% more
375 UPGDCL 117.1 20241 0.43% more
376 USMANIAGL 35.9 9657 -2.18% more
377 UTTARABANK 25.4 1229160 1.6% more
378 UTTARAFIN 13.4 11745 3.08% more
379 VAMLRBBF 5.9 74609 -1.67% more
380 VFSTDL 12.1 3767169 8.04% more
381 WALTONHIL 380 12627 0.77% more
382 WATACHEM 131.8 33264 0.23% more
383 WMSHIPYARD 9.7 2620912 5.43% more
384 YPL 18.7 369850 0% more
385 ZAHEENSPIN 5.9 196948 5.36% more
386 ZAHINTEX 7.1 356199 0% more
387 ZEALBANGLA 132.7 13864 0.53% more
Nox nox Nox