Updated: 02:19:42 PM 01 Apr (Just Now)
DSEX: 5271.72 93.41 + 1.8% +
Trade: 193403 Volume: 308937557 Value: 6993.327 (mn)
+ Up: 331 + Down: 43 + Unchg: 13
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 3305433 6.25% more
2 1STPRIMFMF 18.5 315714 1.65% more
3 AAMRANET 16.9 225560 0.6% more
4 AAMRATECH 13.7 158456 1.48% more
5 ABB1STMF 3.8 13318839 8.57% more
6 ABBANK 6 1817582 1.69% more
7 ACFL 18 26127 1.12% more
8 ACI 201.9 72804 2.44% more
9 ACIFORMULA 138.1 26636 1.17% more
10 ACMELAB 76.3 308661 1.06% more
11 ACMEPL 21 8732144 -0.94% more
12 ACTIVEFINE 7.3 353140 1.39% more
13 ADNTEL 58.2 123677 0.69% more
14 ADVENT 14.6 975258 4.29% more
15 AFCAGRO 7.4 282009 1.37% more
16 AFTABAUTO 29.3 157853 1.03% more
17 AGNISYSL 21.2 588476 1.92% more
18 AGRANINS 21.7 105593 3.83% more
19 AIBL1STIMF 4.4 1372090 7.32% more
20 AIL 30.6 207236 0.99% more
21 AL-HAJTEX 119.5 118084 1.27% more
22 ALARABANK 15.8 159294 -1.25% more
23 ALIF 5.3 795633 3.92% more
24 ALLTEX 13.8 218884 0.73% more
25 AMANFEED 23.6 286640 2.16% more
26 AMBEEPHA 784 2531 2.34% more
27 AMCL(PRAN) 213.5 10575 1.38% more
28 ANLIMAYARN 19.9 66195 2.05% more
29 ANWARGALV 94.2 399952 0.75% more
30 AOL 16.9 504064 3.68% more
31 APEXFOODS 227 9137 2.62% more
32 APEXFOOT 186.4 45901 1.3% more
33 APEXSPINN 214.4 388500 9.89% more
34 APEXTANRY 70.6 65706 2.62% more
35 APOLOISPAT 3.9 1820599 8.33% more
36 ARAMIT 170.2 3854 0.47% more
37 ARAMITCEM 11.7 10082 3.54% more
38 ARGONDENIM 17.4 758349 4.19% more
39 ASIAINS 42 1360963 4.48% more
40 ASIAPACINS 38.6 289233 4.04% more
41 ASIATICLAB 80.3 1210463 2.82% more
42 ATLASBANG 81 36097 5.47% more
43 AZIZPIPES 51.5 21505 1.78% more
44 BANGAS 124.6 94711 1.71% more
45 BANKASIA 21.9 1710015 2.82% more
46 BARKAPOWER 8 351478 1.27% more
47 BATASHOE 848 806 1.86% more
48 BAYLEASING 5.2 464604 4% more
49 BBS 12 4919331 3.45% more
50 BBSCABLES 19.5 2096040 1.04% more
51 BDAUTOCA 187.8 314035 4.97% more
52 BDCOM 27.6 1188372 2.22% more
53 BDFINANCE 13.5 230889 5.47% more
54 BDLAMPS 142.7 28867 0% more
55 BDTHAI 13.1 4183131 -1.5% more
56 BDTHAIFOOD 18.7 4949069 -2.6% more
57 BDWELDING 17.9 326073 9.15% more
58 BEACHHATCH 31.6 124233 0.96% more
59 BEACONPHAR 102.7 196505 1.38% more
60 BENGALWTL 19.4 761250 2.65% more
61 BERGERPBL 1390.7 2369 0.06% more
62 BESTHLDNG 13.3 170676 1.53% more
63 BGIC 33.5 43987 2.76% more
64 BIFC 5.6 704454 7.69% more
65 BNICL 64.4 2179456 9.9% more
66 BPML 28.8 127630 1.77% more
67 BPPL 15.2 1935644 0% more
68 BRACBANK 71.3 1690882 6.42% more
69 BSC 109.6 363717 2.91% more
70 BSCPLC 139 136000 0.72% more
71 BSRMLTD 83 48298 -0.12% more
72 BSRMSTEEL 68.9 168900 2.53% more
73 BXPHARMA 112.8 463355 0.71% more
74 CAPITECGBF 6.8 1063077 1.49% more
75 CAPMBDBLMF 11.3 2078020 1.8% more
76 CAPMIBBLMF 8.3 585177 2.47% more
77 CENTRALINS 40.5 503674 2.79% more
78 CENTRALPHL 9.6 916543 3.23% more
79 CITYBANK 31 5511237 4.38% more
80 CITYGENINS 98.8 172304 -0.4% more
81 CLICL 64.5 1366568 2.71% more
82 CNATEX 4 1218536 5.26% more
83 CONFIDCEM 62.1 203544 2.99% more
84 CONTININS 25.2 205388 3.28% more
85 COPPERTECH 21.4 1320395 4.39% more
86 CROWNCEMNT 49.6 14361 1.43% more
87 CRYSTALINS 82.7 383894 1.6% more
88 CVOPRL 155.6 173278 1.37% more
89 DACCADYE 17.2 229386 0.58% more
90 DAFODILCOM 79.3 209745 4.48% more
91 DBH 36.8 60857 1.1% more
92 DBH1STMF 5.1 1842138 8.51% more
93 DELTALIFE 72.3 68660 0.98% more
94 DELTASPINN 5.9 386407 1.72% more
95 DESCO 23.4 109408 3.54% more
96 DESHBANDHU 18 1707885 1.12% more
97 DGIC 21 142385 2.44% more
98 DHAKABANK 12.5 1573196 1.63% more
99 DHAKAINS 39.3 82288 3.15% more
100 DOMINAGE 43.6 1818584 1.63% more
101 DOREENPWR 26.8 262915 1.52% more
102 DSHGARME 111.2 105113 1.65% more
103 DSSL 9.7 3801484 0% more
104 DULAMIACOT 118.6 3816 1.8% more
105 DUTCHBANGL 42 135741 1.45% more
106 EASTERNINS 53.4 148518 3.09% more
107 EASTLAND 20.7 184460 1.97% more
108 EASTRNLUB 1608.2 14446 0.1% more
109 EBL 26.7 1150523 1.91% more
110 EBL1STMF 4.1 777375 5.13% more
111 EBLNRBMF 3.3 4080802 6.45% more
112 ECABLES 127 34131 1.76% more
113 EGEN 21.7 1448306 0.46% more
114 EHL 76.8 71972 1.99% more
115 EIL 27.9 413716 1.82% more
116 EMERALDOIL 16.2 269797 -1.82% more
117 ENVOYTEX 50 103098 1.83% more
118 EPGL 17.4 690694 1.16% more
119 ESQUIRENIT 20.5 90335 1.99% more
120 ETL 9.9 2632981 2.06% more
121 EXIM1STMF 3.8 4980747 8.57% more
122 FAMILYTEX 3.5 4982526 2.94% more
123 FARCHEM 16.3 820858 9.4% more
124 FAREASTFIN 2.7 412597 -10% more
125 FAREASTLIF 21.9 5472 3.3% more
126 FASFIN 2.7 3572516 -6.9% more
127 FBFIF 3.4 1443558 9.68% more
128 FEDERALINS 20 204246 0.5% more
129 FEKDIL 14.4 876658 1.41% more
130 FINEFOODS 483.8 90583 -0.17% more
131 FIRSTFIN 5.5 317916 10% more
132 FORTUNE 14.5 238216 0.69% more
133 FUWANGCER 12.8 2689304 0.79% more
134 FUWANGFOOD 10.6 412657 1.92% more
135 GBBPOWER 8.9 232348 4.71% more
136 GEMINISEA 114.6 28220 0.26% more
137 GENEXIL 26.3 692063 1.54% more
138 GENNEXT 3.7 2050910 5.71% more
139 GHAIL 12.6 3514658 6.78% more
140 GHCL 19.5 57929 1.04% more
141 GLDNJMF 6.2 580902 3.33% more
142 GLOBALINS 28.3 224996 3.28% more
143 GOLDENSON 12.6 4906435 3.28% more
144 GP 244.5 137424 0.2% more
145 GPHISPAT 16.5 1240708 1.23% more
146 GQBALLPEN 557.9 81294 3.54% more
147 GRAMEENS2 12.5 46504 1.63% more
148 GREENDELMF 3.8 1177464 8.57% more
149 GREENDELT 52.9 48332 0.19% more
150 GSPFINANCE 5.1 435883 2% more
151 HAKKANIPUL 84.4 1719287 -0.47% more
152 HAMI 166.8 50629 -1.07% more
153 HEIDELBCEM 242.3 16380 2.93% more
154 HFL 12.4 634036 0% more
155 HRTEX 20.9 87271 3.98% more
156 HWAWELLTEX 41.7 70433 0.48% more
157 IBNSINA 319 16085 1.01% more
158 IBP 13.9 3265254 3.73% more
159 ICB 37.4 100554 1.08% more
160 ICB3RDNRB 4.6 552385 2.22% more
161 ICBAGRANI1 6.7 27867 3.08% more
162 ICBAMCL2ND 6 120384 9.09% more
163 ICBEPMF1S1 5.3 1065306 3.92% more
164 ICBIBANK 3.2 230325 3.23% more
165 ICBSONALI1 4.9 476218 4.26% more
166 ICICL 22.1 173130 1.84% more
167 IDLC 40.1 123061 1.52% more
168 IFADAUTOS 21.8 244935 2.35% more
169 IFIC 5.6 4426736 5.66% more
170 IFIC1STMF 4.6 9136885 9.52% more
171 IFILISLMF1 4.3 217909 4.88% more
172 ILFSL 2.9 5994443 -9.38% more
173 INDEXAGRO 65 20146 1.09% more
174 INTECH 40.3 2096082 -0.49% more
175 INTRACO 18.5 244887 0.54% more
176 IPDC 19.2 970100 2.67% more
177 ISLAMIBANK 39.9 565049 2.84% more
178 ISLAMICFIN 11.1 124914 2.78% more
179 ISLAMIINS 38.5 9718 1.85% more
180 ISNLTD 78.6 353324 1.68% more
181 ITC 38 683562 1.06% more
182 JAMUNABANK 23.1 1742290 1.76% more
183 JAMUNAOIL 172 17178 0.53% more
184 JANATAINS 27.8 747692 2.96% more
185 JHRML 43.6 123102 2.11% more
186 JMISMDL 121 7429 1.26% more
187 JUTESPINN 217 2285 1.59% more
188 KARNAPHULI 30.5 420421 3.74% more
189 KAY&QUE 459.6 89455 1.26% more
190 KBPPWBIL 50.2 3805303 3.29% more
191 KDSALTD 40 186431 1.27% more
192 KEYACOSMET 5.3 743147 3.92% more
193 KOHINOOR 512.7 5249 -0.41% more
194 KPCL 10.9 166405 1.87% more
195 KPPL 16.4 443469 1.23% more
196 KTL 9.8 295357 1.03% more
197 LANKABAFIN 14.8 609574 1.37% more
198 LEGACYFOOT 60.9 287221 -0.16% more
199 LHB 52.2 465523 1.95% more
200 LIBRAINFU 632.8 6829 -0.97% more
201 LINDEBD 759 4601 1.12% more
202 LOVELLO 68.4 1059144 -0.44% more
203 LRBDL 10.4 141952 1.96% more
204 LRGLOBMF1 3.5 999191 6.06% more
205 MAGURAPLEX 83 151906 0.85% more
206 MAKSONSPIN 6.3 177015 1.61% more
207 MALEKSPIN 27.3 698870 2.25% more
208 MARICO 2741 4787 0.34% more
209 MATINSPINN 46.4 39839 0.22% more
210 MBL1STMF 4.1 245271 5.13% more
211 MEGCONMILK 34.2 271552 6.21% more
212 MEGHNACEM 32.3 5617 2.22% more
213 MEGHNAINS 29.7 1240146 5.69% more
214 MEGHNALIFE 54.1 69748 2.08% more
215 MEGHNAPET 27.4 22687 0.74% more
216 MERCANBANK 8.8 526329 2.33% more
217 MERCINS 24.8 67367 4.64% more
218 METROSPIN 9.8 111174 -1.01% more
219 MHSML 18.1 1598703 2.84% more
220 MIDASFIN 6.6 40407 3.12% more
221 MIDLANDBNK 15.9 724874 1.92% more
222 MIRACLEIND 29.4 93788 2.44% more
223 MIRAKHTER 28.2 274547 2.17% more
224 MITHUNKNIT 16.1 25048 1.9% more
225 MJLBD 89.5 41262 0.56% more
226 MLDYEING 8.9 1029591 1.14% more
227 MONNOAGML 351 12233 1.18% more
228 MONNOCERA 81.7 200063 0% more
229 MONNOFABR 22.7 2057213 0.89% more
230 MONOSPOOL 93.1 219902 0.32% more
231 MPETROLEUM 200.1 14378 0.05% more
232 MTB 12.9 126498 2.38% more
233 NAHEEACP 22.3 935516 -1.76% more
234 NATLIFEINS 101.3 74594 2.22% more
235 NAVANACNG 21 67126 1.94% more
236 NAVANAPHAR 58.8 270466 1.03% more
237 NBL 4.9 2027152 2.08% more
238 NCCBANK 12.9 359880 0.78% more
239 NCCBLMF1 4.8 199965 9.09% more
240 NEWLINE 6.4 274335 0% more
241 NFML 16.2 532773 -0.61% more
242 NHFIL 23.2 158356 1.31% more
243 NITOLINS 28.2 93518 3.3% more
244 NORTHERN 118.5 4754 -2.95% more
245 NORTHRNINS 29.7 14381 2.41% more
246 NPOLYMER 27.2 157379 0.37% more
247 NRBBANK 7.1 449194 0% more
248 NRBCBANK 7.1 166719 1.43% more
249 NTC 163.4 5899 2.06% more
250 NTLTUBES 63.3 212580 -0.47% more
251 NURANI 3.7 394018 5.71% more
252 OAL 6.7 346053 1.52% more
253 OIMEX 14.1 121289 3.68% more
254 OLYMPIC 148.8 144414 1.16% more
255 ONEBANKPLC 7.5 1180949 0% more
256 ORIONINFU 327.2 674164 -1.27% more
257 ORIONPHARM 29.1 145441 1.04% more
258 PADMALIFE 17.3 83117 0% more
259 PADMAOIL 176.5 15863 0.28% more
260 PARAMOUNT 54.8 636947 4.78% more
261 PDL 5.8 253235 -1.69% more
262 PENINSULA 21 437141 1.45% more
263 PEOPLESINS 42.8 1131718 3.13% more
264 PF1STMF 5.5 1202305 1.85% more
265 PHARMAID 542 9090 1.14% more
266 PHENIXINS 30.5 245690 3.39% more
267 PHOENIXFIN 4 538051 2.56% more
268 PHPMF1 3.7 4738175 8.82% more
269 PIONEERINS 0 819456 3.26% more
270 PLFSL 2.7 2106878 -10% more
271 POPULAR1MF 3.5 4613217 9.37% more
272 POPULARLIF 50.6 334686 2.64% more
273 POWERGRID 30 85478 0% more
274 PRAGATIINS 71.4 862083 5% more
275 PRAGATILIF 203 224235 2.89% more
276 PREMIERBAN 5.1 285807 2% more
277 PREMIERCEM 39.4 67321 1.03% more
278 PREMIERLEA 3 213635 -9.09% more
279 PRIME1ICBA 4.7 137392 2.17% more
280 PRIMEBANK 30.4 819511 3.05% more
281 PRIMEFIN 4.3 2337624 -4.44% more
282 PRIMEINSUR 32.3 123465 1.89% more
283 PRIMELIFE 34.9 66505 1.75% more
284 PRIMETEX 19.8 248348 1.02% more
285 PROGRESLIF 42.5 33975 0.95% more
286 PROVATIINS 31.6 351931 3.95% more
287 PTL 54.8 293668 2.05% more
288 PUBALIBANK 36.3 174958 1.11% more
289 PURABIGEN 21 125905 2.94% more
290 QUASEMIND 39.2 584446 1.29% more
291 QUEENSOUTH 11.8 669755 2.61% more
292 RAHIMAFOOD 115.4 44313 1.58% more
293 RAHIMTEXT 206 52856 3.21% more
294 RAKCERAMIC 22.7 65776 2.71% more
295 RANFOUNDRY 149 9863 0.54% more
296 RDFOOD 20.6 960687 4.04% more
297 RECKITTBEN 3490.5 261 0.47% more
298 REGENTTEX 4.4 390488 2.33% more
299 RELIANCE1 12.5 837608 1.63% more
300 RELIANCINS 68.5 168701 -0.72% more
301 RENATA 428 17093 1.13% more
302 RENWICKJA 532.7 1041 2.46% more
303 REPUBLIC 33 139770 3.77% more
304 RINGSHINE 3.7 1128464 5.71% more
305 ROBI 29.7 1487100 2.41% more
306 RSRMSTEEL 8.1 58339 1.25% more
307 RUNNERAUTO 41.6 1537524 5.05% more
308 RUPALIBANK 18.1 151986 1.69% more
309 RUPALIINS 23.1 159857 3.13% more
310 RUPALILIFE 82.8 195261 1.72% more
311 SAFKOSPINN 17.1 267117 4.91% more
312 SAIFPOWER 7.4 413300 2.78% more
313 SAIHAMCOT 19.3 2735569 1.05% more
314 SAIHAMTEX 18.8 829642 1.08% more
315 SALAMCRST 17 1082312 -1.73% more
316 SALVO 33.9 1873741 -0.59% more
317 SAMATALETH 84.5 75887 -2.2% more
318 SAMORITA 69.5 20909 0.43% more
319 SANDHANINS 20.5 114238 3.02% more
320 SAPORTL 51.1 4373125 5.14% more
321 SBACBANK 6.8 26031 1.49% more
322 SEAPEARL 38.7 1239639 -0.77% more
323 SEMLFBSLGF 5.4 310816 1.89% more
324 SEMLIBBLSF 6.5 22838 3.17% more
325 SHAHJABANK 17.7 87632 0.57% more
326 SHARPIND 16.6 714793 1.22% more
327 SHASHADNIM 18.8 65105 2.17% more
328 SHEPHERD 13.6 283289 1.49% more
329 SHURWID 6.8 142893 1.49% more
330 SHYAMPSUG 160.7 6074 4.69% more
331 SICL 21.2 296140 2.42% more
332 SILCOPHL 15.6 3413885 8.33% more
333 SILVAPHL 12.1 2645998 10% more
334 SIMTEX 25 6550305 2.88% more
335 SINGERBD 88 17495 2.33% more
336 SINOBANGLA 51.8 1133360 0.78% more
337 SIPLC 64.9 1145899 6.05% more
338 SKTRIMS 9.2 148023 -2.13% more
339 SONALIANSH 158.1 17368 0.57% more
340 SONALILIFE 59 124852 -0.51% more
341 SONALIPAPR 233.5 97020 1.39% more
342 SONARBAINS 28.3 126465 4.81% more
343 SONARGAON 37.9 320840 0.8% more
344 SOUTHEASTB 9.8 495695 2.08% more
345 SPCERAMICS 21.1 2456590 0% more
346 SPCL 48.6 548130 2.97% more
347 SQUARETEXT 48.4 27114 0.83% more
348 SQURPHARMA 214.5 232632 1.76% more
349 SSSTEEL 5.5 861046 5.77% more
350 STANCERAM 68.7 7869 -0.72% more
351 STANDARINS 39.3 173087 2.08% more
352 STANDBANKL 5.7 702762 3.64% more
353 STYLECRAFT 56.1 22128 0.18% more
354 SUMITPOWER 14.1 780110 2.17% more
355 SUNLIFEINS 62.7 1850855 4.15% more
356 TAKAFULINS 32.9 300790 4.11% more
357 TALLUSPIN 8.2 405475 1.23% more
358 TAMIJTEX 113.3 36354 0.53% more
359 TB10Y0135 110.41 2000 -1.38% more
360 TB5Y1128 101.75 16000 -1.16% more
361 TECHNODRUG 35.1 2451513 -0.57% more
362 TILIL 44.4 328170 3.74% more
363 TITASGAS 17.1 301323 2.4% more
364 TOSRIFA 17.3 391426 2.37% more
365 TRUSTB1MF 3.4 1760295 6.25% more
366 TRUSTBANK 17.8 457799 1.71% more
367 TUNGHAI 3.6 617294 9.09% more
368 UCB 9.5 980504 0% more
369 UNILEVERCL 2158.1 161 0.69% more
370 UNIONCAP 5.4 395714 1.89% more
371 UNIONINS 34.5 315245 4.23% more
372 UNIQUEHRL 38.4 69152 1.05% more
373 UNITEDFIN 12.6 352692 1.61% more
374 UNITEDINS 41.6 66061 2.21% more
375 UPGDCL 117.2 20547 0.51% more
376 USMANIAGL 35.8 11007 -2.45% more
377 UTTARABANK 25.4 1384160 1.6% more
378 UTTARAFIN 13.4 11745 3.08% more
379 VAMLRBBF 5.9 74609 -1.67% more
380 VFSTDL 12 3865104 7.14% more
381 WALTONHIL 380 12925 0.77% more
382 WATACHEM 130.8 33569 -0.53% more
383 WMSHIPYARD 9.7 2644012 5.43% more
384 YPL 18.9 393750 1.07% more
385 ZAHEENSPIN 5.9 196948 5.36% more
386 ZAHINTEX 7.1 356199 0% more
387 ZEALBANGLA 130.7 15212 -0.98% more
Nox nox Nox