Updated: 01:08:01 PM 12 Mar (Just Now)
DSEX: 5374.79 82.59 + 1.56% +
Trade: 122145 Volume: 170406822 Value: 4159.728 (mn)
+ Up: 326 + Down: 24 + Unchg: 38
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 1130919 0% more
2 1STPRIMFMF 18.2 183285 2.25% more
3 AAMRANET 16.8 252725 5% more
4 AAMRATECH 13.3 554699 9.92% more
5 ABB1STMF 2.9 2485683 0% more
6 ABBANK 6.6 1422338 3.12% more
7 ACFL 17.5 15571 2.34% more
8 ACI 212 71495 0.95% more
9 ACIFORMULA 142 14309 0.64% more
10 ACMELAB 79 139475 1.54% more
11 ACMEPL 17.3 5648348 3.59% more
12 ACTIVEFINE 6.7 114157 1.52% more
13 ADNTEL 59.6 213450 2.23% more
14 ADVENT 13.5 90674 1.5% more
15 AFCAGRO 6.8 186050 1.49% more
16 AFTABAUTO 30.3 573856 8.21% more
17 AGNISYSL 20.9 322223 0.97% more
18 AGRANINS 21.2 50206 -0.47% more
19 AIBL1STIMF 3.7 129852 0% more
20 AIL 30.9 559508 5.82% more
21 AL-HAJTEX 127.1 82929 -0.31% more
22 ALARABANK 17.3 87349 -1.14% more
23 ALIF 4.9 344916 2.08% more
24 ALLTEX 14.5 275457 2.11% more
25 AMANFEED 23.2 155246 2.65% more
26 AMBEEPHA 780 14 0.5% more
27 AMCL(PRAN) 209.1 8112 1.95% more
28 ANLIMAYARN 20.3 122603 0% more
29 ANWARGALV 95.8 357956 2.68% more
30 AOL 16.1 145238 1.9% more
31 APEXFOODS 225 4825 1.03% more
32 APEXFOOT 185.1 22744 0.71% more
33 APEXSPINN 193 26510 0.99% more
34 APEXTANRY 65 9551 1.88% more
35 APOLOISPAT 3.7 1647635 0% more
36 ARAMIT 173.7 18155 4.39% more
37 ARAMITCEM 12 77653 8.11% more
38 ARGONDENIM 17 64754 1.19% more
39 ASIAINS 38.8 306882 2.37% more
40 ASIAPACINS 36.9 77139 0.82% more
41 ASIATICLAB 70.2 714935 1.3% more
42 ATLASBANG 66.2 13965 4.91% more
43 AZIZPIPES 50 25467 2.67% more
44 BANGAS 120.1 32675 2.56% more
45 BANKASIA 22.4 1769134 0.9% more
46 BARKAPOWER 8.5 2104522 8.97% more
47 BATASHOE 843 4 0.83% more
48 BATBC 228.5 54617 0.71% more
49 BAYLEASING 6 501338 -1.64% more
50 BBS 10.6 638732 3.92% more
51 BBSCABLES 16.5 506142 2.48% more
52 BDAUTOCA 140 19914 2.94% more
53 BDCOM 27 911788 1.5% more
54 BDFINANCE 14.1 260645 0.71% more
55 BDLAMPS 137.7 2845 2.3% more
56 BDTHAI 11.2 599146 0.9% more
57 BDTHAIFOOD 17 2076993 0% more
58 BDWELDING 16.6 38409 1.84% more
59 BEACHHATCH 31.5 120082 3.28% more
60 BEACONPHAR 103.5 95865 2.07% more
61 BENGALWTL 17.9 150800 2.29% more
62 BERGERPBL 1420 5265 1% more
63 BESTHLDNG 13.2 239007 1.54% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 32.5 26226 1.25% more
66 BIFC 6.7 311835 -6.94% more
67 BNICL 56.2 220537 1.08% more
68 BPML 28.5 62267 3.26% more
69 BPPL 15 2748343 6.38% more
70 BRACBANK 79 838057 2.73% more
71 BSC 111 225264 1.37% more
72 BSCPLC 145.5 44543 1.89% more
73 BSRMLTD 82.3 1455 1.23% more
74 BSRMSTEEL 71 62088 0.28% more
75 BXPHARMA 119.6 331045 1.79% more
76 CAPITECGBF 6.6 1176421 1.54% more
77 CAPMBDBLMF 10.5 1199454 0.96% more
78 CAPMIBBLMF 8 87235 0% more
79 CENTRALINS 39.8 365560 1.27% more
80 CENTRALPHL 8.8 197593 4.76% more
81 CITYBANK 32 7307585 1.91% more
82 CITYGENINS 99.3 230905 1.02% more
83 CLICL 58.8 722299 2.44% more
84 CNATEX 3.5 1123066 0% more
85 CONFIDCEM 65.5 337612 2.66% more
86 CONTININS 24.7 41976 1.23% more
87 COPPERTECH 19 99165 2.7% more
88 CROWNCEMNT 49.6 22235 1.22% more
89 CRYSTALINS 79.3 232646 1.28% more
90 CVOPRL 157.2 144401 2.08% more
91 DACCADYE 17.7 36122 0.57% more
92 DAFODILCOM 66.9 205099 5.69% more
93 DBH 37.6 96887 2.17% more
94 DBH1STMF 4.5 241321 0% more
95 DELTALIFE 72 33496 1.12% more
96 DELTASPINN 6 399399 3.45% more
97 DESCO 22.5 9281 2.27% more
98 DESHBANDHU 16.1 260558 1.26% more
99 DGIC 20.1 81102 1.01% more
100 DHAKABANK 13.2 2191651 1.54% more
101 DHAKAINS 37.6 15813 0.53% more
102 DOMINAGE 37.6 1083723 2.73% more
103 DOREENPWR 26.9 265434 2.28% more
104 DSHGARME 107.7 24574 0.75% more
105 DSSL 8.5 449239 1.19% more
106 DULAMIACOT 125.7 11674 3.46% more
107 DUTCHBANGL 41.7 75069 1.71% more
108 EASTERNINS 52.5 13907 0.19% more
109 EASTLAND 20.7 35223 0.98% more
110 EASTRNLUB 1549.5 3088 2.9% more
111 EBL 26.8 1333865 0.75% more
112 EBL1STMF 3.7 12235 2.78% more
113 EBLNRBMF 2.7 1406986 3.85% more
114 ECABLES 115.5 2356 2.21% more
115 EGEN 21 670843 1.45% more
116 EHL 77.8 45742 1.3% more
117 EIL 26.9 140329 1.13% more
118 EMERALDOIL 17.4 208151 2.35% more
119 ENVOYTEX 50 47557 0% more
120 EPGL 17.2 347234 4.24% more
121 ESQUIRENIT 20.6 195451 0.98% more
122 ETL 9.5 409685 1.06% more
123 EXIM1STMF 3 297222 3.45% more
124 FAMILYTEX 3.7 11647695 8.82% more
125 FARCHEM 14.3 75285 4.38% more
126 FAREASTFIN 3.6 478294 9.09% more
127 FAREASTLIF 23 3862 0.44% more
128 FASFIN 3.6 203077 9.09% more
129 FBFIF 2.9 951204 0% more
130 FEDERALINS 20 42942 0.5% more
131 FEKDIL 14 300330 0.72% more
132 FINEFOODS 463.9 43138 0.02% more
133 FIRSTFIN 5.7 621429 -1.72% more
134 FORTUNE 14.2 216506 1.43% more
135 FUWANGCER 11.7 386852 2.63% more
136 FUWANGFOOD 10.5 192289 0.96% more
137 GBBPOWER 8.8 476510 4.76% more
138 GEMINISEA 119.9 13579 4.26% more
139 GENEXIL 26.9 976097 1.89% more
140 GENNEXT 3.6 2840762 5.88% more
141 GHAIL 11.4 513262 3.64% more
142 GHCL 19.8 91621 3.13% more
143 GLDNJMF 6 259313 0% more
144 GLOBALINS 27.9 147797 0.72% more
145 GOLDENSON 10.4 513087 0.97% more
146 GP 254 51455 1.68% more
147 GPHISPAT 16.4 160849 2.5% more
148 GQBALLPEN 524 27253 3.84% more
149 GRAMEENS2 12.7 36457 0% more
150 GREENDELMF 3.1 149661 0% more
151 GREENDELT 53.3 19605 -0.19% more
152 GSPFINANCE 5.7 974106 -1.72% more
153 HAKKANIPUL 71.2 201589 2.74% more
154 HAMI 155.5 29352 1.17% more
155 HEIDELBCEM 234.9 7973 3.16% more
156 HFL 8.6 382708 6.17% more
157 HRTEX 22.3 308473 5.69% more
158 HWAWELLTEX 44.3 150608 -2.21% more
159 IBNSINA 322 25274 1.32% more
160 IBP 13.5 996558 4.65% more
161 ICB 38.8 39267 2.11% more
162 ICB3RDNRB 4.3 1314 0% more
163 ICBAGRANI1 6.4 11 0% more
164 ICBAMCL2ND 5.6 24374 1.82% more
165 ICBEPMF1S1 5 442240 4.17% more
166 ICBIBANK 3.5 530516 2.94% more
167 ICBSONALI1 4.4 141873 -2.22% more
168 ICICL 21.8 25326 1.87% more
169 IDLC 41 184323 -0.24% more
170 IFADAUTOS 21.6 97518 2.37% more
171 IFIC 5.9 3874411 0% more
172 IFIC1STMF 2.9 226973 0% more
173 IFILISLMF1 3.9 581 0% more
174 ILFSL 3.3 166145 10% more
175 INDEXAGRO 66.5 19649 1.68% more
176 INTECH 38.9 2118182 2.1% more
177 INTRACO 18.7 86457 1.08% more
178 IPDC 19.6 711026 1.03% more
179 ISLAMIBANK 43.5 613717 0.69% more
180 ISLAMICFIN 11 275235 0.92% more
181 ISLAMIINS 37.8 6391 1.61% more
182 ISNLTD 80 292642 0.5% more
183 ITC 38.5 162376 1.05% more
184 JAMUNABANK 24.1 785414 1.69% more
185 JAMUNAOIL 173.2 2498 0.29% more
186 JANATAINS 25.7 28983 1.18% more
187 JHRML 43.6 108134 1.87% more
188 JMISMDL 120 5319 0.33% more
189 JUTESPINN 222.8 1219 3.68% more
190 KARNAPHULI 29.3 72019 0.69% more
191 KAY&QUE 469 141715 4.45% more
192 KBPPWBIL 51.5 1722670 1.18% more
193 KDSALTD 40 142644 1.78% more
194 KEYACOSMET 5.4 918930 1.89% more
195 KOHINOOR 518 1609 1.23% more
196 KPCL 10.8 576881 4.85% more
197 KPPL 16.2 628890 5.88% more
198 KTL 9.6 339413 5.49% more
199 LANKABAFIN 15.6 800417 2.63% more
200 LEGACYFOOT 54.4 67197 1.3% more
201 LHB 53.5 1786874 5.73% more
202 LIBRAINFU 651 3063 1.5% more
203 LINDEBD 797.9 1424 0.57% more
204 LOVELLO 73.5 2430464 3.23% more
205 LRBDL 10.3 291333 1.98% more
206 LRGLOBMF1 3.1 44893 3.33% more
207 MAGURAPLEX 83.2 66944 1.84% more
208 MAKSONSPIN 6.1 92767 1.67% more
209 MALEKSPIN 27.9 897567 1.82% more
210 MARICO 2786 327 0.34% more
211 MATINSPINN 46.6 18865 1.08% more
212 MBL1STMF 3.9 32703 0% more
213 MEGCONMILK 35.3 199121 6.97% more
214 MEGHNACEM 33 8221 0.3% more
215 MEGHNAINS 28.3 303223 2.17% more
216 MEGHNALIFE 53.7 31485 1.32% more
217 MEGHNAPET 30 78221 6.76% more
218 MERCANBANK 8.6 269656 1.18% more
219 MERCINS 23.7 19041 0% more
220 METROSPIN 9.5 38459 3.26% more
221 MHSML 18.4 532253 1.66% more
222 MIDASFIN 7 111657 -4.11% more
223 MIDLANDBNK 16.3 1472409 2.52% more
224 MIRACLEIND 29.8 74745 1.71% more
225 MIRAKHTER 27.9 120024 2.2% more
226 MITHUNKNIT 17.1 712008 4.91% more
227 MJLBD 91.8 26082 0.88% more
228 MLDYEING 8.7 303914 2.35% more
229 MONNOAGML 368.2 30283 1.27% more
230 MONNOCERA 83.6 102417 0.84% more
231 MONNOFABR 23.1 1258332 1.32% more
232 MONOSPOOL 93 123991 0.98% more
233 MPETROLEUM 201 10811 -0.35% more
234 MTB 13.1 538019 1.55% more
235 NAHEEACP 21.5 386405 1.9% more
236 NATLIFEINS 100.3 15790 1.01% more
237 NAVANACNG 21 69953 2.94% more
238 NAVANAPHAR 60.2 242685 2.03% more
239 NBL 5.3 2851672 3.92% more
240 NCCBANK 13 364718 1.56% more
241 NCCBLMF1 4.1 20763 0% more
242 NEWLINE 6 348468 3.45% more
243 NFML 15.7 563699 4.67% more
244 NHFIL 23.7 188528 1.28% more
245 NITOLINS 28 5927 1.82% more
246 NORTHERN 120.1 4059 1.69% more
247 NORTHRNINS 29.1 16140 0.34% more
248 NPOLYMER 27.5 77414 2.23% more
249 NRBBANK 7.1 169645 0% more
250 NRBCBANK 6.7 214332 0% more
251 NTC 164 687 0.68% more
252 NTLTUBES 59.7 39150 2.58% more
253 NURANI 3.5 643896 -5.41% more
254 OAL 6.6 178632 0% more
255 OIMEX 13.5 163172 0.75% more
256 OLYMPIC 155.3 139886 2.31% more
257 ONEBANKPLC 8 950028 3.9% more
258 ORIONINFU 364.5 260575 -1.33% more
259 ORIONPHARM 29.2 241837 0.34% more
260 PADMALIFE 17.4 10124 0% more
261 PADMAOIL 178.1 22591 0.68% more
262 PARAMOUNT 51.4 78533 0.19% more
263 PDL 5.3 556822 3.92% more
264 PENINSULA 20.8 265177 1.46% more
265 PEOPLESINS 39.5 100507 -1% more
266 PF1STMF 5 44640 2.04% more
267 PHARMAID 561 6866 -0.21% more
268 PHENIXINS 29.4 114939 0.68% more
269 PHOENIXFIN 4.9 485084 -3.92% more
270 PHPMF1 2.9 1001536 3.57% more
271 PIONEERINS 52.6 86125 2.33% more
272 PLFSL 3.6 1846762 9.09% more
273 POPULAR1MF 2.8 358577 0% more
274 POPULARLIF 49 60394 2.51% more
275 POWERGRID 30.4 19490 2.01% more
276 PRAGATIINS 71.4 101645 0.42% more
277 PRAGATILIF 221.9 191679 1.74% more
278 PREMIERBAN 5.5 1601544 3.77% more
279 PREMIERCEM 37.6 58142 1.08% more
280 PREMIERLEA 3.7 442848 8.82% more
281 PRIME1ICBA 4.3 11760 0% more
282 PRIMEBANK 31.5 458063 2.27% more
283 PRIMEFIN 5.3 2691974 -3.64% more
284 PRIMEINSUR 31.5 15885 0.32% more
285 PRIMELIFE 35 12973 3.55% more
286 PRIMETEX 22 281757 3.29% more
287 PROGRESLIF 42.7 8564 0% more
288 PROVATIINS 30.8 35149 1.99% more
289 PTL 54.9 310681 1.48% more
290 PUBALIBANK 37.7 95616 0.27% more
291 PURABIGEN 20.4 53209 2% more
292 QUASEMIND 39.6 228496 2.59% more
293 QUEENSOUTH 12.2 590898 2.52% more
294 RAHIMAFOOD 124.5 132924 6.05% more
295 RAHIMTEXT 207.6 16565 2.06% more
296 RAKCERAMIC 23.2 74882 0.43% more
297 RANFOUNDRY 146.2 3795 1.18% more
298 RDFOOD 19.9 196427 2.05% more
299 RECKITTBEN 3490 121 -0.07% more
300 REGENTTEX 4.5 276635 -2.17% more
301 RELIANCE1 12.3 492858 0.82% more
302 RELIANCINS 69.2 58451 0.29% more
303 RENATA 436.5 48036 1.44% more
304 RENWICKJA 507.9 395 0.14% more
305 REPUBLIC 32 42158 1.27% more
306 RINGSHINE 3.5 553581 0% more
307 ROBI 0 3760540 0% more
308 RSRMSTEEL 8.3 33006 2.47% more
309 RUNNERAUTO 32.8 164646 1.86% more
310 RUPALIBANK 18.5 109867 2.21% more
311 RUPALIINS 22.9 210550 2.23% more
312 RUPALILIFE 82.9 155362 1.1% more
313 SAFKOSPINN 15.7 222791 3.29% more
314 SAIFPOWER 6.8 437650 0% more
315 SAIHAMCOT 19.9 1089793 0% more
316 SAIHAMTEX 20.7 724166 2.48% more
317 SALAMCRST 16.5 261488 3.13% more
318 SALVO 31.7 444360 0.32% more
319 SAMATALETH 84.3 34867 2.43% more
320 SAMORITA 68.7 20087 2.23% more
321 SANDHANINS 20.2 33820 0.5% more
322 SAPORTL 49.5 2147345 3.34% more
323 SBACBANK 6.8 24836 0% more
324 SEAPEARL 40.3 2686946 3.07% more
325 SEMLFBSLGF 5.3 132864 6% more
326 SEMLIBBLSF 6 11361 0% more
327 SHAHJABANK 18.3 140090 1.67% more
328 SHARPIND 17 127486 6.92% more
329 SHASHADNIM 19.4 415502 2.65% more
330 SHEPHERD 13.6 104618 1.49% more
331 SHURWID 7.4 249746 1.37% more
332 SHYAMPSUG 166.1 24413 4.14% more
333 SICL 20 16143 1.52% more
334 SILCOPHL 14.2 569324 3.65% more
335 SILVAPHL 9.7 238262 2.11% more
336 SIMTEX 24.7 1722485 -0.4% more
337 SINGERBD 84.8 12450 -0.12% more
338 SINOBANGLA 48.1 374376 2.78% more
339 SIPLC 59 129018 0.85% more
340 SKTRIMS 9.1 54284 1.11% more
341 SONALIANSH 164 15157 2.37% more
342 SONALILIFE 60.5 34451 0.17% more
343 SONALIPAPR 243 131415 3.4% more
344 SONARBAINS 28.1 57548 1.08% more
345 SONARGAON 38.7 374379 0% more
346 SOUTHEASTB 9.7 272893 2.11% more
347 SPCERAMICS 20.9 3746482 2.45% more
348 SPCL 49.2 590394 3.36% more
349 SQUARETEXT 48.9 27227 0.41% more
350 SQURPHARMA 218.1 181720 0.97% more
351 SSSTEEL 5 304137 2.04% more
352 STANCERAM 70.4 2227 2.33% more
353 STANDARINS 38 21034 0.8% more
354 STANDBANKL 6.1 2259782 3.39% more
355 STYLECRAFT 52.5 68033 9.83% more
356 SUMITPOWER 14.1 779358 0.71% more
357 SUNLIFEINS 56 492841 0.36% more
358 TAKAFULINS 31.5 4600 1.61% more
359 TALLUSPIN 8.3 369361 2.47% more
360 TAMIJTEX 115.4 19238 2.12% more
361 TB10Y0135 114.27 10000 1.98% more
362 TECHNODRUG 30.3 307507 1.34% more
363 TILIL 43.5 237107 1.87% more
364 TITASGAS 16.8 565341 1.82% more
365 TOSRIFA 16.9 206215 1.2% more
366 TRUSTB1MF 2.9 330194 3.57% more
367 TRUSTBANK 18 541046 0.56% more
368 TUNGHAI 3.7 790575 5.71% more
369 UCB 9.8 474117 3.16% more
370 UNILEVERCL 2141 68 0.1% more
371 UNIONCAP 6.2 717415 -4.62% more
372 UNIONINS 32.7 77675 1.24% more
373 UNIQUEHRL 38.5 198629 3.22% more
374 UNITEDFIN 12.9 266655 0.78% more
375 UNITEDINS 41.5 10126 1.47% more
376 UPGDCL 119.5 8584 1.79% more
377 USMANIAGL 37.2 46714 5.98% more
378 UTTARABANK 25.4 627679 0.4% more
379 UTTARAFIN 14 44610 0% more
380 VAMLRBBF 5.9 4525 1.72% more
381 VFSTDL 11.1 725604 3.74% more
382 WALTONHIL 387.9 19598 0.13% more
383 WATACHEM 128.9 15490 3.29% more
384 WMSHIPYARD 8.4 212060 1.2% more
385 YPL 16.2 31058 1.25% more
386 ZAHEENSPIN 5.8 241309 5.45% more
387 ZAHINTEX 7.2 66397 1.41% more
388 ZEALBANGLA 136.9 9431 2.7% more
Nox nox Nox