Updated: 01:39:31 PM 02 Mar (Just Now)
DSEX: 5534.85 73.15 + 1.34% +
Trade: 181425 Volume: 310699454 Value: 7605.973 (mn)
+ Up: 334 + Down: 43 + Unchg: 14
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 1282229 7.41% more
2 1STPRIMFMF 19.3 431960 3.76% more
3 AAMRANET 16.7 67575 1.83% more
4 AAMRATECH 12.2 39750 2.52% more
5 ABB1STMF 3.1 4824975 6.9% more
6 ABBANK 7 8764876 9.37% more
7 ACFL 17.7 39466 0.57% more
8 ACI 221.3 259292 -0.27% more
9 ACIFORMULA 145.1 67990 0.48% more
10 ACMELAB 79.4 345602 0.38% more
11 ACMEPL 16.6 2801531 3.75% more
12 ACTIVEFINE 7.1 955252 4.41% more
13 ADNTEL 63 261939 0.32% more
14 ADVENT 14 152241 1.45% more
15 AFCAGRO 7.4 263260 7.25% more
16 AFTABAUTO 29 148945 1.05% more
17 AGNISYSL 21.8 778842 0.46% more
18 AGRANINS 23.5 25041 2.17% more
19 AIBL1STIMF 3.8 718803 5.56% more
20 AIL 29.2 297643 2.82% more
21 AL-HAJTEX 129 80799 0.94% more
22 ALARABANK 16.8 521353 2.44% more
23 ALIF 4.8 851838 9.09% more
24 ALLTEX 14.8 258518 3.5% more
25 AMANFEED 23.8 238244 1.71% more
26 AMBEEPHA 771 583 0.36% more
27 AMCL(PRAN) 212 2415 0.95% more
28 ANLIMAYARN 19.4 55006 3.74% more
29 ANWARGALV 99.4 701954 1.64% more
30 AOL 16 232543 3.23% more
31 APEXFOODS 230.2 18522 -0.04% more
32 APEXFOOT 189.7 40200 1.5% more
33 APEXSPINN 203.7 112308 -0.15% more
34 APEXTANRY 68.9 22717 -0.43% more
35 APOLOISPAT 3.4 3834192 9.68% more
36 ARAMIT 168.2 17624 -0.12% more
37 ARAMITCEM 11.9 23256 3.48% more
38 ARGONDENIM 17.2 170850 1.78% more
39 ASIAINS 40 516304 3.09% more
40 ASIAPACINS 37.6 112708 1.08% more
41 ASIATICLAB 60.6 793690 5.76% more
42 ATLASBANG 59.1 34454 9.85% more
43 AZIZPIPES 52.5 62563 -1.69% more
44 BANGAS 121.7 51473 -0.41% more
45 BANKASIA 23.5 7373510 2.62% more
46 BARKAPOWER 8 254654 2.56% more
47 BATASHOE 848 636 0.9% more
48 BATBC 266.1 117623 0.45% more
49 BAYLEASING 6.2 1772602 8.77% more
50 BBS 10.3 1175478 4.04% more
51 BBSCABLES 16.5 1143676 1.23% more
52 BDAUTOCA 143.5 117617 -1.03% more
53 BDCOM 27.8 1334202 0% more
54 BDFINANCE 13.8 726277 9.52% more
55 BDLAMPS 141.1 19042 0.36% more
56 BDTHAI 11.4 995479 0.88% more
57 BDTHAIFOOD 16.3 1888339 0% more
58 BDWELDING 18 140947 5.88% more
59 BEACHHATCH 32.6 385968 1.24% more
60 BEACONPHAR 105.6 335473 -0.56% more
61 BENGALWTL 18.5 297437 1.09% more
62 BERGERPBL 1427 4174 0.01% more
63 BESTHLDNG 13.1 205666 1.55% more
64 BEXIMCO 110.1 105 0% more
65 BGIC 33.9 11189 1.8% more
66 BIFC 6.6 175016 10% more
67 BNICL 53.5 146063 0.56% more
68 BPML 29.1 101711 3.93% more
69 BPPL 15.2 1414745 2.7% more
70 BRACBANK 82.3 3851856 -2.02% more
71 BSC 113.4 625761 0.35% more
72 BSCPLC 145.1 213121 0.76% more
73 BSRMLTD 84.8 19802 2.54% more
74 BSRMSTEEL 73 92526 0.55% more
75 BXPHARMA 126.7 1095311 -1.55% more
76 CAPITECGBF 6.9 816314 1.47% more
77 CAPMBDBLMF 9.9 289907 1.02% more
78 CAPMIBBLMF 8.3 455100 3.75% more
79 CENTRALINS 40 502382 1.78% more
80 CENTRALPHL 9 557509 3.45% more
81 CITYBANK 33.4 13571619 4.7% more
82 CITYGENINS 0 366938 4.16% more
83 CLICL 56.6 121141 1.25% more
84 CNATEX 3.1 1272415 6.9% more
85 CONFIDCEM 67.3 421515 -1.61% more
86 CONTININS 25.2 90309 0.8% more
87 COPPERTECH 19.7 174222 0.51% more
88 CROWNCEMNT 50.2 10681 2.03% more
89 CRYSTALINS 76 109130 3.68% more
90 CVOPRL 161.5 241551 1.76% more
91 DACCADYE 18.7 222949 5.06% more
92 DAFODILCOM 60.6 167819 2.19% more
93 DBH 38.9 201152 2.1% more
94 DBH1STMF 4.5 1198730 0% more
95 DELTALIFE 75.2 27256 2.04% more
96 DELTASPINN 6 997318 9.09% more
97 DESCO 23 131851 0% more
98 DESHBANDHU 17 874758 2.41% more
99 DGIC 21.4 46645 1.9% more
100 DHAKABANK 13.8 4763350 1.47% more
101 DHAKAINS 39.2 51437 3.7% more
102 DOMINAGE 37.8 1765576 5.59% more
103 DOREENPWR 28 408027 -0.36% more
104 DSHGARME 110.5 22165 1.47% more
105 DSSL 8.6 661751 3.61% more
106 DULAMIACOT 136.2 15096 -0.44% more
107 DUTCHBANGL 43.1 442986 1.17% more
108 EASTERNINS 53 17170 0.57% more
109 EASTLAND 20.8 108495 1.96% more
110 EASTRNLUB 1572 5791 -0.14% more
111 EBL 28.4 3726620 0.71% more
112 EBL1STMF 3.8 301102 5.56% more
113 EBLNRBMF 2.9 2393161 7.41% more
114 ECABLES 115.3 13572 2.04% more
115 EGEN 21.8 1197589 -0.46% more
116 EHL 79.5 141723 1.4% more
117 EIL 28.4 156286 3.27% more
118 EMERALDOIL 18.6 892290 5.68% more
119 ENVOYTEX 51.4 190860 0.19% more
120 EPGL 17.8 1040311 9.2% more
121 ESQUIRENIT 20.6 163834 0.98% more
122 ETL 9.8 1331688 1.03% more
123 EXIM1STMF 3 1069235 7.14% more
124 FAMILYTEX 2.6 1550881 8.33% more
125 FARCHEM 14.2 69752 2.16% more
126 FAREASTFIN 1.9 73448 5.56% more
127 FAREASTLIF 24 37643 1.69% more
128 FASFIN 1.9 37494 5.56% more
129 FBFIF 2.9 185529 3.57% more
130 FEDERALINS 20.7 26486 0.98% more
131 FEKDIL 14.4 414397 1.41% more
132 FINEFOODS 471.8 86376 0% more
133 FIRSTFIN 5.6 1009543 9.8% more
134 FORTUNE 14.8 352677 4.23% more
135 FUWANGCER 12.2 2072989 5.17% more
136 FUWANGFOOD 10.6 891456 6% more
137 GBBPOWER 8.4 297869 1.2% more
138 GEMINISEA 120.6 14074 2.46% more
139 GENEXIL 27.5 928640 1.1% more
140 GENNEXT 3.1 4054377 6.9% more
141 GHAIL 11.5 622127 2.68% more
142 GHCL 19.2 53315 0% more
143 GLDNJMF 6.1 577511 1.67% more
144 GLOBALINS 28.7 101342 2.14% more
145 GOLDENSON 10.3 806518 1.98% more
146 GP 0 443895 -0.08% more
147 GPHISPAT 17 350060 1.8% more
148 GQBALLPEN 532.9 85911 0.17% more
149 GRAMEENS2 12.6 78035 -2.33% more
150 GREENDELMF 3.2 389541 0% more
151 GREENDELT 57.6 30370 1.23% more
152 GSPFINANCE 5.7 1242532 9.62% more
153 HAKKANIPUL 71.8 390000 0.42% more
154 HAMI 159.9 82135 5.41% more
155 HEIDELBCEM 233.5 13362 -0.55% more
156 HFL 7.9 266601 9.72% more
157 HRTEX 18.4 207959 7.6% more
158 HWAWELLTEX 42.1 15480 0.24% more
159 IBNSINA 328.6 65673 1.14% more
160 IBP 14.1 1762610 3.68% more
161 ICB 40.9 137098 4.07% more
162 ICB3RDNRB 4.5 104421 7.14% more
163 ICBAGRANI1 6.5 25265 1.56% more
164 ICBAMCL2ND 5.9 453058 0% more
165 ICBEPMF1S1 4.9 529926 0% more
166 ICBIBANK 3.7 2583099 8.82% more
167 ICBSONALI1 4.6 400106 6.98% more
168 ICICL 22.8 104593 1.33% more
169 IDLC 42 437683 1.2% more
170 IFADAUTOS 21.9 199793 1.86% more
171 IFIC 6.6 17662052 10% more
172 IFIC1STMF 3.1 1590061 6.9% more
173 IFILISLMF1 4.1 64564 5.13% more
174 ILFSL 1.8 421749 5.88% more
175 INDEXAGRO 67.2 60045 1.2% more
176 INTECH 35.6 3058244 -3.78% more
177 INTRACO 19 153668 1.6% more
178 IPDC 20.7 3156632 4.55% more
179 ISLAMIBANK 44.3 861209 1.14% more
180 ISLAMICFIN 11.8 817148 2.61% more
181 ISLAMIINS 38.6 24314 0% more
182 ISNLTD 82.6 629099 -3.17% more
183 ITC 39.7 450976 0.76% more
184 JAMUNABANK 25.3 3270461 0.8% more
185 JAMUNAOIL 175.5 19799 0.69% more
186 JANATAINS 25.3 54177 1.61% more
187 JHRML 44.6 176962 1.36% more
188 JMISMDL 121.2 16365 -1.14% more
189 JUTESPINN 256.7 14855 5.59% more
190 KARNAPHULI 29.8 202945 2.05% more
191 KAY&QUE 470 142161 -0.72% more
192 KBPPWBIL 55.2 5353326 0.18% more
193 KDSALTD 42 282409 0.96% more
194 KEYACOSMET 5.7 4158303 9.62% more
195 KOHINOOR 517.6 6065 1.13% more
196 KPCL 11 516844 2.8% more
197 KPPL 16.4 681595 3.14% more
198 KTL 9.4 345597 3.3% more
199 LANKABAFIN 16.5 4294477 10% more
200 LEGACYFOOT 55.4 131883 0.91% more
201 LHB 53.7 625291 0.94% more
202 LIBRAINFU 655.9 2118 0.97% more
203 LINDEBD 830.7 4523 0.97% more
204 LOVELLO 69.7 1196483 0.87% more
205 LRBDL 10 205498 5.26% more
206 LRGLOBMF1 3 480162 3.45% more
207 MAGURAPLEX 86.7 129500 -0.69% more
208 MAKSONSPIN 5.9 533064 7.27% more
209 MALEKSPIN 28.5 1075543 0.71% more
210 MARICO 2844 1974 0.44% more
211 MATINSPINN 48 53209 1.05% more
212 MBL1STMF 4.1 74778 5.13% more
213 MEGCONMILK 27.8 171265 4.51% more
214 MEGHNACEM 33 11795 0.61% more
215 MEGHNAINS 29.2 520872 1.04% more
216 MEGHNALIFE 54.6 231416 2.06% more
217 MEGHNAPET 25.3 56195 2.43% more
218 MERCANBANK 9 1456742 2.27% more
219 MERCINS 25.2 18860 3.28% more
220 METROSPIN 8.7 148396 6.1% more
221 MHSML 19.4 977088 1.04% more
222 MIDASFIN 7.2 275819 9.09% more
223 MIDLANDBNK 17.5 1068856 2.34% more
224 MIRACLEIND 30.5 69870 0% more
225 MIRAKHTER 28.2 241765 1.44% more
226 MITHUNKNIT 16.1 34239 3.21% more
227 MJLBD 92.6 129838 0.33% more
228 MLDYEING 8.8 483204 2.33% more
229 MONNOAGML 368.5 18393 1.21% more
230 MONNOCERA 84.7 193376 1.56% more
231 MONNOFABR 23.2 2265054 0.87% more
232 MONOSPOOL 96.3 280722 0.52% more
233 MPETROLEUM 201.2 11903 0.35% more
234 MTB 13.5 664536 1.5% more
235 NAHEEACP 21.7 538198 2.84% more
236 NATLIFEINS 102.2 54481 -0.97% more
237 NAVANACNG 20.7 36368 0.98% more
238 NAVANAPHAR 61.1 261220 1.66% more
239 NBL 6 8427738 9.09% more
240 NCCBANK 13.1 671830 0.77% more
241 NCCBLMF1 4.2 26462 5% more
242 NEWLINE 5.5 531313 10% more
243 NFML 15.6 348916 0.65% more
244 NHFIL 25.3 875902 4.55% more
245 NITOLINS 29 5144 3.2% more
246 NORTHERN 139.3 63836 8.49% more
247 NORTHRNINS 30.5 13421 2.35% more
248 NPOLYMER 28.2 101227 2.55% more
249 NRBBANK 7.6 1365505 8.57% more
250 NRBCBANK 6.9 1354714 6.15% more
251 NTC 171.4 8084 4.7% more
252 NTLTUBES 61.3 76746 0.99% more
253 NURANI 3.1 412009 6.9% more
254 OAL 6.6 783813 10% more
255 OIMEX 13 166830 2.36% more
256 OLYMPIC 154.9 250084 0.19% more
257 ONEBANKPLC 8.3 2003481 2.47% more
258 ORIONINFU 386.6 1081473 2.71% more
259 ORIONPHARM 31 232493 2.31% more
260 PADMALIFE 17.4 67932 2.96% more
261 PADMAOIL 180 99725 0.33% more
262 PARAMOUNT 52.2 119240 1.16% more
263 PDL 4.7 240620 9.3% more
264 PENINSULA 21.7 591014 1.88% more
265 PEOPLESINS 39.4 176021 2.07% more
266 PF1STMF 5 591434 2.04% more
267 PHARMAID 557 7842 1.09% more
268 PHENIXINS 30.1 147365 3.08% more
269 PHOENIXFIN 4.8 1566049 9.09% more
270 PHPMF1 2.9 1410684 3.57% more
271 PIONEERINS 52.1 99659 0.58% more
272 PLFSL 1.9 412163 5.56% more
273 POPULAR1MF 2.9 1223638 7.41% more
274 POPULARLIF 49 218577 -0.61% more
275 POWERGRID 31.5 25736 1.94% more
276 PRAGATIINS 73.8 185782 0.41% more
277 PRAGATILIF 235.9 201534 0.68% more
278 PREMIERBAN 5.9 7155990 9.26% more
279 PREMIERCEM 39.6 24614 2.59% more
280 PREMIERLEA 2 51406 5.26% more
281 PRIME1ICBA 4.5 91699 7.14% more
282 PRIMEBANK 33.6 1304526 0.3% more
283 PRIMEFIN 4.8 1844936 9.09% more
284 PRIMEINSUR 31.6 55471 0.96% more
285 PRIMELIFE 35.5 9694 2.31% more
286 PRIMETEX 17 577473 9.68% more
287 PROGRESLIF 42.3 21398 -1.86% more
288 PROVATIINS 33 148485 2.8% more
289 PTL 53 140582 -0.38% more
290 PUBALIBANK 39 461997 1.04% more
291 PURABIGEN 21.2 90247 1.92% more
292 QUASEMIND 40.1 375006 0.5% more
293 QUEENSOUTH 12.2 1827300 7.02% more
294 RAHIMAFOOD 126.3 327493 -6.93% more
295 RAHIMTEXT 213 25075 2.8% more
296 RAKCERAMIC 23.7 222496 0.85% more
297 RANFOUNDRY 145.9 5214 0.21% more
298 RDFOOD 21 584015 1.45% more
299 RECKITTBEN 3533.1 753 0.31% more
300 REGENTTEX 4.4 616008 10% more
301 RELIANCE1 13.2 786551 1.54% more
302 RELIANCINS 73 96196 1.96% more
303 RENATA 448.3 20627 0.83% more
304 RENWICKJA 585 673 -1.35% more
305 REPUBLIC 33.3 51059 3.42% more
306 RINGSHINE 3.4 4996317 9.68% more
307 ROBI 32.3 4600642 0.94% more
308 RSRMSTEEL 8.5 290008 8.97% more
309 RUNNERAUTO 32.9 185803 1.54% more
310 RUPALIBANK 19.4 335555 1.04% more
311 RUPALIINS 23.1 32163 3.13% more
312 RUPALILIFE 86 223186 2.14% more
313 SAFKOSPINN 14.3 55530 2.88% more
314 SAIFPOWER 6.7 1062765 8.06% more
315 SAIHAMCOT 20.8 2160975 3.48% more
316 SAIHAMTEX 21.2 583473 0% more
317 SALAMCRST 17.6 956129 1.73% more
318 SALVO 32.5 1273153 0.93% more
319 SAMATALETH 91 72090 0.33% more
320 SAMORITA 69.9 31821 0.14% more
321 SANDHANINS 20.6 132150 0.49% more
322 SAPORTL 48.2 3033468 3.43% more
323 SBACBANK 7.2 235418 4.35% more
324 SEAPEARL 36.4 2848405 9.97% more
325 SEMLFBSLGF 5.2 225546 1.96% more
326 SEMLIBBLSF 6.2 33507 3.33% more
327 SHAHJABANK 18.8 841211 2.73% more
328 SHARPIND 16.9 205617 3.68% more
329 SHASHADNIM 19.2 877544 3.78% more
330 SHEPHERD 13.2 227084 3.12% more
331 SHURWID 7 465685 9.37% more
332 SHYAMPSUG 166 115138 -0.54% more
333 SICL 20.5 72893 0.49% more
334 SILCOPHL 14.4 400435 0.7% more
335 SILVAPHL 10 293815 3.09% more
336 SIMTEX 23.8 1556420 2.15% more
337 SINGERBD 90 7214 3.09% more
338 SINOBANGLA 49.3 680748 -0.6% more
339 SIPLC 60.3 188492 0.33% more
340 SKTRIMS 8.7 147117 6.1% more
341 SONALIANSH 167.9 51453 -0.47% more
342 SONALILIFE 61 27727 0.83% more
343 SONALIPAPR 247.3 175322 0.28% more
344 SONARBAINS 27.7 59100 0.36% more
345 SONARGAON 41.7 829625 -0.48% more
346 SOUTHEASTB 9.8 572835 3.16% more
347 SPCERAMICS 19.9 5544036 5.85% more
348 SPCL 49.4 547461 0.41% more
349 SQUARETEXT 49.2 26134 0.41% more
350 SQURPHARMA 222.6 311269 0.32% more
351 SSSTEEL 5 1788107 8.7% more
352 STANCERAM 71.7 6583 0.28% more
353 STANDARINS 39.7 37246 -0.25% more
354 STANDBANKL 5.9 3433765 9.26% more
355 STYLECRAFT 51.3 35623 1.99% more
356 SUMITPOWER 14.5 1928292 2.84% more
357 SUNLIFEINS 53.1 519186 -0.19% more
358 TAKAFULINS 32.5 26707 -0.91% more
359 TALLUSPIN 8.3 579867 3.75% more
360 TAMIJTEX 118.9 36557 -0.08% more
361 TB10Y0135 108.96 60000 -1.79% more
362 TB20Y0744 118.14 4000 -2.99% more
363 TB2Y1126 101.3 2000 -0.08% more
364 TB5Y1229 105.33 5000 -1.93% more
365 TECHNODRUG 31 556939 0.98% more
366 TILIL 45 257722 0.9% more
367 TITASGAS 17.1 377520 2.4% more
368 TOSRIFA 16.9 185564 1.2% more
369 TRUSTB1MF 2.9 2482296 7.41% more
370 TRUSTBANK 19 4156858 1.6% more
371 TUNGHAI 3 565605 7.14% more
372 UCB 10.1 2744535 2.02% more
373 UNILEVERCL 2214.6 1026 0.61% more
374 UNIONCAP 6.6 1980250 10% more
375 UNIONINS 34.8 156613 1.16% more
376 UNIQUEHRL 38.6 92510 1.85% more
377 UNITEDFIN 13.6 2174747 8.8% more
378 UNITEDINS 42.2 20507 1.93% more
379 UPGDCL 123.8 14632 0.65% more
380 USMANIAGL 37.1 41356 1.64% more
381 UTTARABANK 26 2911084 2.77% more
382 UTTARAFIN 14.5 366849 9.85% more
383 VAMLRBBF 6.1 138 5.17% more
384 VFSTDL 11.9 1215443 1.71% more
385 WALTONHIL 404.5 36867 0.72% more
386 WATACHEM 133.1 32865 0% more
387 WMSHIPYARD 8.9 2442664 8.54% more
388 YPL 16.3 58309 2.52% more
389 ZAHEENSPIN 5.3 386107 8.16% more
390 ZAHINTEX 6.9 442385 9.52% more
391 ZEALBANGLA 136 22447 -0.95% more
Nox nox Nox