Updated: 01:35:09 PM 01 Apr (Just Now)
DSEX: 5266.38 88.07 + 1.7% +
Trade: 146497 Volume: 244552983 Value: 5225.93 (mn)
+ Up: 335 + Down: 37 + Unchg: 15
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.5 3152484 9.37% more
2 1STPRIMFMF 18.3 183993 0.55% more
3 AAMRANET 17 163640 1.19% more
4 AAMRATECH 13.5 135461 0% more
5 ABB1STMF 3.8 13096973 8.57% more
6 ABBANK 6.2 1488991 5.08% more
7 ACFL 18 17368 1.12% more
8 ACI 200.9 39821 1.93% more
9 ACIFORMULA 137 17262 0.37% more
10 ACMELAB 76.1 245063 0.79% more
11 ACMEPL 21.4 6916416 0.94% more
12 ACTIVEFINE 7.4 241849 2.78% more
13 ADNTEL 58.1 83585 0.52% more
14 ADVENT 14.6 784483 4.29% more
15 AFCAGRO 7.4 224224 1.37% more
16 AFTABAUTO 29.2 134823 0.69% more
17 AGNISYSL 21 401991 0.96% more
18 AGRANINS 21.6 66069 3.35% more
19 AIBL1STIMF 4.4 1147704 7.32% more
20 AIL 30.8 115557 1.65% more
21 AL-HAJTEX 120.2 82738 1.86% more
22 ALARABANK 16.1 77152 0.63% more
23 ALIF 5.2 492752 1.96% more
24 ALLTEX 13.9 99580 1.46% more
25 AMANFEED 23.5 234049 1.73% more
26 AMBEEPHA 786 2055 2.6% more
27 AMCL(PRAN) 213.5 7414 1.38% more
28 ANLIMAYARN 19.8 38659 1.54% more
29 ANWARGALV 94.6 289517 1.18% more
30 AOL 16.7 429724 2.45% more
31 APEXFOODS 224.6 4359 1.54% more
32 APEXFOOT 185.2 32422 0.65% more
33 APEXSPINN 214.3 332850 9.84% more
34 APEXTANRY 71.7 54616 4.22% more
35 APOLOISPAT 3.9 1368986 8.33% more
36 ARAMIT 172 2249 1.53% more
37 ARAMITCEM 11.5 6506 1.77% more
38 ARGONDENIM 17.5 572314 4.79% more
39 ASIAINS 42.5 1178298 5.72% more
40 ASIAPACINS 39.1 192575 5.39% more
41 ASIATICLAB 79.2 749497 1.41% more
42 ATLASBANG 80.5 19114 4.82% more
43 AZIZPIPES 51.7 18671 2.17% more
44 BANGAS 123.8 69637 1.06% more
45 BANKASIA 21.8 1130921 2.35% more
46 BARKAPOWER 7.9 167659 0% more
47 BATASHOE 848 788 1.86% more
48 BAYLEASING 5.1 403590 2% more
49 BBS 12.2 4290480 5.17% more
50 BBSCABLES 19.4 1734643 0.52% more
51 BDAUTOCA 192.7 281817 7.71% more
52 BDCOM 27.4 840543 1.48% more
53 BDFINANCE 13.3 133629 3.91% more
54 BDLAMPS 143 22760 0.21% more
55 BDTHAI 13.1 3361371 -1.5% more
56 BDTHAIFOOD 18.7 3838358 -2.6% more
57 BDWELDING 17.7 274499 7.93% more
58 BEACHHATCH 31.6 67566 0.96% more
59 BEACONPHAR 102 141887 0.69% more
60 BENGALWTL 19.3 655414 2.12% more
61 BERGERPBL 1390 2115 0.01% more
62 BESTHLDNG 13.2 107631 0.76% more
63 BGIC 33.6 24424 3.07% more
64 BIFC 5.3 643360 1.92% more
65 BNICL 64.4 2156904 9.9% more
66 BPML 28.9 117964 2.12% more
67 BPPL 15.2 1467502 0% more
68 BRACBANK 70.9 1321016 5.82% more
69 BSC 108.8 223701 2.16% more
70 BSCPLC 139.5 110451 1.09% more
71 BSRMLTD 83 35399 -0.12% more
72 BSRMSTEEL 68.4 153520 1.79% more
73 BXPHARMA 113.7 244842 1.52% more
74 CAPITECGBF 6.9 227112 2.99% more
75 CAPMBDBLMF 11.5 1220030 3.6% more
76 CAPMIBBLMF 8.2 278292 1.23% more
77 CENTRALINS 40.9 371298 3.81% more
78 CENTRALPHL 9.5 772343 2.15% more
79 CITYBANK 31 3600725 4.38% more
80 CITYGENINS 99 124869 -0.2% more
81 CLICL 62.6 667908 -0.32% more
82 CNATEX 4 1037235 5.26% more
83 CONFIDCEM 61.9 123570 2.65% more
84 CONTININS 25.1 141157 2.87% more
85 COPPERTECH 21.1 978069 2.93% more
86 CROWNCEMNT 49.6 2361 1.43% more
87 CRYSTALINS 83.8 310263 2.95% more
88 CVOPRL 156.4 101945 1.89% more
89 DACCADYE 17.2 151421 0.58% more
90 DAFODILCOM 78.7 158672 3.69% more
91 DBH 36.9 48134 1.37% more
92 DBH1STMF 5 1261494 6.38% more
93 DELTALIFE 72.1 35960 0.7% more
94 DELTASPINN 5.9 295861 1.72% more
95 DESCO 23.2 87248 2.65% more
96 DESHBANDHU 18.1 1406966 1.69% more
97 DGIC 21 126499 2.44% more
98 DHAKABANK 12.5 1099068 1.63% more
99 DHAKAINS 39.2 52774 2.89% more
100 DOMINAGE 43.7 1496872 1.86% more
101 DOREENPWR 26.7 157202 1.14% more
102 DSHGARME 111.2 77661 1.65% more
103 DSSL 9.8 3204540 1.03% more
104 DULAMIACOT 121 2171 3.86% more
105 DUTCHBANGL 41.8 78894 0.97% more
106 EASTERNINS 54.3 133373 4.83% more
107 EASTLAND 20.8 164517 2.46% more
108 EASTRNLUB 1609 13285 0.15% more
109 EBL 26.8 599822 2.29% more
110 EBL1STMF 4.1 584454 5.13% more
111 EBLNRBMF 3.4 3866811 9.68% more
112 ECABLES 126.3 29024 1.2% more
113 EGEN 21.9 1121547 1.39% more
114 EHL 76.5 35026 1.59% more
115 EIL 28.2 269200 2.92% more
116 EMERALDOIL 16.6 210770 0.61% more
117 ENVOYTEX 49.8 85450 1.43% more
118 EPGL 17.4 572516 1.16% more
119 ESQUIRENIT 20.6 62860 2.49% more
120 ETL 9.9 1747875 2.06% more
121 EXIM1STMF 3.7 3743934 5.71% more
122 FAMILYTEX 3.5 4611263 2.94% more
123 FARCHEM 16.3 751811 9.4% more
124 FAREASTFIN 2.7 356987 -10% more
125 FAREASTLIF 21.6 2785 1.89% more
126 FASFIN 2.7 3539704 -6.9% more
127 FBFIF 3.4 1287735 9.68% more
128 FEDERALINS 20.2 132926 1.51% more
129 FEKDIL 14.4 546509 1.41% more
130 FINEFOODS 481.9 45090 -0.56% more
131 FIRSTFIN 5.2 116957 4% more
132 FORTUNE 14.7 202498 2.08% more
133 FUWANGCER 13 2367831 2.36% more
134 FUWANGFOOD 10.7 393207 2.88% more
135 GBBPOWER 8.7 164213 2.35% more
136 GEMINISEA 114 25988 -0.26% more
137 GENEXIL 26.3 523992 1.54% more
138 GENNEXT 3.7 1691150 5.71% more
139 GHAIL 12.6 3223880 6.78% more
140 GHCL 19.4 47410 0.52% more
141 GLDNJMF 6.2 335674 3.33% more
142 GLOBALINS 28.3 175397 3.28% more
143 GOLDENSON 12.6 4365175 3.28% more
144 GP 244.1 123176 0.04% more
145 GPHISPAT 16.5 503085 1.23% more
146 GQBALLPEN 549.5 44196 1.99% more
147 GRAMEENS2 12.5 23499 1.63% more
148 GREENDELMF 3.7 420331 5.71% more
149 GREENDELT 53 20943 0.38% more
150 GSPFINANCE 5 317088 0% more
151 HAKKANIPUL 83.5 1381146 -1.53% more
152 HAMI 166 33280 -1.54% more
153 HEIDELBCEM 242.2 14339 2.89% more
154 HFL 12.5 455610 0.81% more
155 HRTEX 20.5 45599 1.99% more
156 HWAWELLTEX 41.7 52830 0.48% more
157 IBNSINA 319.5 14126 1.17% more
158 IBP 14 2944088 4.48% more
159 ICB 38 92800 2.7% more
160 ICB3RDNRB 4.6 355120 2.22% more
161 ICBAGRANI1 6.7 25327 3.08% more
162 ICBAMCL2ND 5.9 112484 7.27% more
163 ICBEPMF1S1 5.2 610156 1.96% more
164 ICBIBANK 3.3 183854 6.45% more
165 ICBSONALI1 4.9 431795 4.26% more
166 ICICL 22.1 127596 1.84% more
167 IDLC 40 81035 1.27% more
168 IFADAUTOS 21.6 175007 1.41% more
169 IFIC 5.6 4000579 5.66% more
170 IFIC1STMF 4.6 9005161 9.52% more
171 IFILISLMF1 4.2 165959 2.44% more
172 ILFSL 2.9 5963782 -9.38% more
173 INDEXAGRO 64.9 14098 0.93% more
174 INTECH 40.9 1411146 0.99% more
175 INTRACO 18.5 172290 0.54% more
176 IPDC 19 686393 1.6% more
177 ISLAMIBANK 39.9 457770 2.84% more
178 ISLAMICFIN 11.1 84221 2.78% more
179 ISLAMIINS 38.5 5891 1.85% more
180 ISNLTD 78.7 215647 1.81% more
181 ITC 37.8 341963 0.53% more
182 JAMUNABANK 23 1088151 1.32% more
183 JAMUNAOIL 172 16218 0.53% more
184 JANATAINS 28.2 608454 4.44% more
185 JHRML 43.6 67453 2.11% more
186 JMISMDL 121 2513 1.26% more
187 JUTESPINN 221.9 1711 3.89% more
188 KARNAPHULI 30.4 340687 3.4% more
189 KAY&QUE 457.7 60915 0.84% more
190 KBPPWBIL 50.2 2520224 3.29% more
191 KDSALTD 39.9 100330 1.01% more
192 KEYACOSMET 5.2 627471 1.96% more
193 KOHINOOR 514.1 2605 -0.14% more
194 KPCL 10.8 123113 0.93% more
195 KPPL 16.6 351262 2.47% more
196 KTL 9.9 136517 2.06% more
197 LANKABAFIN 14.8 449355 1.37% more
198 LEGACYFOOT 61 228809 0% more
199 LHB 52.4 321777 2.34% more
200 LIBRAINFU 639.2 3774 0.03% more
201 LINDEBD 759.5 3020 1.19% more
202 LOVELLO 68.5 544760 -0.29% more
203 LRBDL 10.4 117872 1.96% more
204 LRGLOBMF1 3.5 926129 6.06% more
205 MAGURAPLEX 83.1 92071 0.97% more
206 MAKSONSPIN 6.3 137813 1.61% more
207 MALEKSPIN 26.9 483319 0.75% more
208 MARICO 2750 3721 0.67% more
209 MATINSPINN 46.7 25957 0.86% more
210 MBL1STMF 4.2 149944 7.69% more
211 MEGCONMILK 33.4 185899 3.73% more
212 MEGHNACEM 32.6 722 3.16% more
213 MEGHNAINS 29.8 895099 6.05% more
214 MEGHNALIFE 53.5 16946 0.94% more
215 MEGHNAPET 27.8 15475 2.21% more
216 MERCANBANK 8.8 491744 2.33% more
217 MERCINS 24.7 38119 4.22% more
218 METROSPIN 9.7 57206 -2.02% more
219 MHSML 18.2 1331877 3.41% more
220 MIDASFIN 6.5 30116 1.56% more
221 MIDLANDBNK 15.9 465087 1.92% more
222 MIRACLEIND 29 47092 1.05% more
223 MIRAKHTER 28.2 234523 2.17% more
224 MITHUNKNIT 16 24999 1.27% more
225 MJLBD 89.4 28977 0.45% more
226 MLDYEING 9 828500 2.27% more
227 MONNOAGML 351.6 8476 1.35% more
228 MONNOCERA 81.8 137226 0.12% more
229 MONNOFABR 22.7 1337564 0.89% more
230 MONOSPOOL 92.9 167259 0.11% more
231 MPETROLEUM 200.1 10187 0.05% more
232 MTB 12.9 117078 2.38% more
233 NAHEEACP 22.6 593155 -0.44% more
234 NATLIFEINS 100.1 61726 1.01% more
235 NAVANACNG 20.9 59256 1.46% more
236 NAVANAPHAR 59 178231 1.37% more
237 NBL 4.7 1425185 -2.08% more
238 NCCBANK 13 220402 1.56% more
239 NCCBLMF1 4.7 129331 6.82% more
240 NEWLINE 6.5 164354 1.56% more
241 NFML 16.4 439347 0.61% more
242 NHFIL 23.3 103906 1.75% more
243 NITOLINS 28.5 60017 4.4% more
244 NORTHERN 121 3926 -0.9% more
245 NORTHRNINS 29.7 12263 2.41% more
246 NPOLYMER 27.1 90443 0% more
247 NRBBANK 7.2 339463 1.41% more
248 NRBCBANK 7.2 149074 2.86% more
249 NTC 160 3640 -0.06% more
250 NTLTUBES 63.1 171696 -0.79% more
251 NURANI 3.7 331005 5.71% more
252 OAL 6.6 233567 0% more
253 OIMEX 14 82385 2.94% more
254 OLYMPIC 147.6 121928 0.34% more
255 ONEBANKPLC 7.5 856747 0% more
256 ORIONINFU 329.4 547168 -0.6% more
257 ORIONPHARM 29.1 80585 1.04% more
258 PADMALIFE 17.4 34932 0.58% more
259 PADMAOIL 176.3 14050 0.17% more
260 PARAMOUNT 54.6 556024 4.4% more
261 PDL 6 175820 1.69% more
262 PENINSULA 21 342054 1.45% more
263 PEOPLESINS 43.9 995387 5.78% more
264 PF1STMF 5.5 976603 1.85% more
265 PHARMAID 546.9 7359 2.05% more
266 PHENIXINS 30.6 157273 3.73% more
267 PHOENIXFIN 4.1 477302 5.13% more
268 PHPMF1 3.7 4034464 8.82% more
269 PIONEERINS 0 396437 2.69% more
270 PLFSL 2.7 2094658 -10% more
271 POPULAR1MF 3.5 4076058 9.37% more
272 POPULARLIF 50.5 242424 2.43% more
273 POWERGRID 30.2 58267 0.67% more
274 PRAGATIINS 71.4 737432 5% more
275 PRAGATILIF 202.3 160027 2.53% more
276 PREMIERBAN 5.2 261806 4% more
277 PREMIERCEM 39.4 54356 1.03% more
278 PREMIERLEA 3 209605 -9.09% more
279 PRIME1ICBA 4.7 21692 2.17% more
280 PRIMEBANK 30.2 531188 2.37% more
281 PRIMEFIN 4.4 2078133 -2.22% more
282 PRIMEINSUR 32.4 106143 2.21% more
283 PRIMELIFE 34.3 58084 0% more
284 PRIMETEX 19.9 165040 1.53% more
285 PROGRESLIF 42.1 23722 0% more
286 PROVATIINS 31.8 196773 4.61% more
287 PTL 54.5 192107 1.49% more
288 PUBALIBANK 36.5 107507 1.67% more
289 PURABIGEN 21 90288 2.94% more
290 QUASEMIND 39.2 485602 1.29% more
291 QUEENSOUTH 11.8 446756 2.61% more
292 RAHIMAFOOD 116.3 32919 2.38% more
293 RAHIMTEXT 209 32256 4.71% more
294 RAKCERAMIC 22.7 43084 2.71% more
295 RANFOUNDRY 148 6350 -0.13% more
296 RDFOOD 20.4 514902 3.03% more
297 RECKITTBEN 3500 202 0.74% more
298 REGENTTEX 4.3 255625 0% more
299 RELIANCE1 12.5 732529 1.63% more
300 RELIANCINS 67 97171 -2.9% more
301 RENATA 428.2 9537 1.18% more
302 RENWICKJA 538.8 755 3.64% more
303 REPUBLIC 33.5 116442 5.35% more
304 RINGSHINE 3.8 584650 8.57% more
305 ROBI 29.6 1059025 2.07% more
306 RSRMSTEEL 8.2 28739 2.5% more
307 RUNNERAUTO 41 1121968 3.54% more
308 RUPALIBANK 18 67272 1.12% more
309 RUPALIINS 23 133456 2.68% more
310 RUPALILIFE 82.2 124881 0.98% more
311 SAFKOSPINN 17 198617 4.29% more
312 SAIFPOWER 7.4 174723 2.78% more
313 SAIHAMCOT 19.5 1643285 2.09% more
314 SAIHAMTEX 19 672460 2.15% more
315 SALAMCRST 16.9 917548 -2.31% more
316 SALVO 34 1372028 -0.29% more
317 SAMATALETH 85 50525 -1.62% more
318 SAMORITA 69.8 16681 0.87% more
319 SANDHANINS 20.3 78593 2.01% more
320 SAPORTL 51.5 3709231 5.97% more
321 SBACBANK 6.9 8942 2.99% more
322 SEAPEARL 39.3 675020 0.77% more
323 SEMLFBSLGF 5.5 288215 3.77% more
324 SEMLIBBLSF 6.4 5539 1.59% more
325 SHAHJABANK 17.8 55974 1.14% more
326 SHARPIND 16.5 604800 0.61% more
327 SHASHADNIM 18.7 43115 1.63% more
328 SHEPHERD 13.6 241100 1.49% more
329 SHURWID 6.9 109876 2.99% more
330 SHYAMPSUG 155 1653 0.98% more
331 SICL 21.3 232835 2.9% more
332 SILCOPHL 15.4 2913987 6.94% more
333 SILVAPHL 12.1 2574550 10% more
334 SIMTEX 25.4 5456681 4.53% more
335 SINGERBD 87.4 11230 1.63% more
336 SINOBANGLA 50.7 854603 -1.36% more
337 SIPLC 64.2 915323 4.9% more
338 SKTRIMS 9.2 98964 -2.13% more
339 SONALIANSH 158.5 13026 0.83% more
340 SONALILIFE 59.6 50039 0.51% more
341 SONALIPAPR 233.9 62316 1.56% more
342 SONARBAINS 28.1 98446 4.07% more
343 SONARGAON 38.1 233834 1.33% more
344 SOUTHEASTB 9.7 299768 1.04% more
345 SPCERAMICS 21.3 1800961 0.95% more
346 SPCL 48.4 299309 2.54% more
347 SQUARETEXT 48 25336 0% more
348 SQURPHARMA 213.2 185376 1.14% more
349 SSSTEEL 5.5 758160 5.77% more
350 STANCERAM 70.4 5422 1.73% more
351 STANDARINS 39.3 110151 2.08% more
352 STANDBANKL 5.6 403735 1.82% more
353 STYLECRAFT 55.8 15766 -0.36% more
354 SUMITPOWER 14 474507 1.45% more
355 SUNLIFEINS 62.1 1562497 3.16% more
356 TAKAFULINS 32.4 290838 2.53% more
357 TALLUSPIN 8.2 217041 1.23% more
358 TAMIJTEX 114.1 23491 1.24% more
359 TB10Y0135 110.41 2000 -1.38% more
360 TB5Y1128 101.75 16000 -1.16% more
361 TECHNODRUG 34.9 1690678 -1.13% more
362 TILIL 43.8 221709 2.34% more
363 TITASGAS 17.1 280599 2.4% more
364 TOSRIFA 17.1 268482 1.18% more
365 TRUSTB1MF 3.4 1452165 6.25% more
366 TRUSTBANK 17.9 227233 2.29% more
367 TUNGHAI 3.6 602143 9.09% more
368 UCB 9.6 637270 1.05% more
369 UNILEVERCL 2158.7 38 0.72% more
370 UNIONCAP 5.4 346640 1.89% more
371 UNIONINS 34.6 244924 4.53% more
372 UNIQUEHRL 38.2 24912 0.53% more
373 UNITEDFIN 12.6 282275 1.61% more
374 UNITEDINS 41.8 42732 2.7% more
375 UPGDCL 117 12451 0.34% more
376 USMANIAGL 36.7 5842 0% more
377 UTTARABANK 25.4 746246 1.6% more
378 UTTARAFIN 13.4 3297 3.08% more
379 VAMLRBBF 6 43609 0% more
380 VFSTDL 11.9 2921490 6.25% more
381 WALTONHIL 380 9580 0.77% more
382 WATACHEM 129.7 26485 -1.37% more
383 WMSHIPYARD 9.7 2288036 5.43% more
384 YPL 18.6 276262 -0.53% more
385 ZAHEENSPIN 5.9 176720 5.36% more
386 ZAHINTEX 7.1 314384 0% more
387 ZEALBANGLA 132.7 9219 0.53% more
Nox nox Nox