Updated: 01:38:22 PM 12 Mar (Just Now)
DSEX: 5367.86 75.66 + 1.43% +
Trade: 154231 Volume: 218476665 Value: 5544.396 (mn)
+ Up: 322 + Down: 33 + Unchg: 33
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 1325711 0% more
2 1STPRIMFMF 18.4 240580 3.37% more
3 AAMRANET 16.9 329904 5.62% more
4 AAMRATECH 13.3 578279 9.92% more
5 ABB1STMF 2.9 3238710 0% more
6 ABBANK 6.6 1998296 3.12% more
7 ACFL 17.6 18740 2.92% more
8 ACI 211.3 102306 0.62% more
9 ACIFORMULA 141.6 25636 0.35% more
10 ACMELAB 79.4 250454 2.06% more
11 ACMEPL 17.4 6383802 4.19% more
12 ACTIVEFINE 6.8 137198 3.03% more
13 ADNTEL 59.5 252261 2.06% more
14 ADVENT 13.4 109874 0.75% more
15 AFCAGRO 6.7 310981 0% more
16 AFTABAUTO 30 711573 7.14% more
17 AGNISYSL 21 411187 1.45% more
18 AGRANINS 21.3 58108 0% more
19 AIBL1STIMF 3.7 174752 0% more
20 AIL 30.8 650289 5.48% more
21 AL-HAJTEX 126 105388 -1.18% more
22 ALARABANK 17.4 166027 -0.57% more
23 ALIF 4.9 377009 2.08% more
24 ALLTEX 14.6 301718 2.82% more
25 AMANFEED 23.4 288074 3.54% more
26 AMBEEPHA 776 54 -0.01% more
27 AMCL(PRAN) 207.1 10067 0.98% more
28 ANLIMAYARN 19.8 170207 -2.46% more
29 ANWARGALV 96.1 451510 3% more
30 AOL 16 173898 1.27% more
31 APEXFOODS 226.9 12817 1.89% more
32 APEXFOOT 185.9 30086 1.14% more
33 APEXSPINN 192.2 33381 0.58% more
34 APEXTANRY 64.7 17767 1.41% more
35 APOLOISPAT 3.8 2048093 2.7% more
36 ARAMIT 174 20389 4.57% more
37 ARAMITCEM 11.7 96032 5.41% more
38 ARGONDENIM 16.9 79560 0.6% more
39 ASIAINS 38.5 395116 1.58% more
40 ASIAPACINS 36.6 108237 0% more
41 ASIATICLAB 69.9 2266516 0.87% more
42 ATLASBANG 65.8 14723 4.28% more
43 AZIZPIPES 51.7 32738 6.16% more
44 BANGAS 120.3 43158 2.73% more
45 BANKASIA 22.4 2019694 0.9% more
46 BARKAPOWER 8.5 2441518 8.97% more
47 BATASHOE 841 10 0.59% more
48 BATBC 228 105575 0.48% more
49 BAYLEASING 6 560678 -1.64% more
50 BBS 10.6 839258 3.92% more
51 BBSCABLES 16.6 614168 3.11% more
52 BDAUTOCA 139.2 28141 2.35% more
53 BDCOM 27.2 1186862 2.26% more
54 BDFINANCE 14.2 306931 1.43% more
55 BDLAMPS 135.6 8460 0.74% more
56 BDTHAI 11.2 814475 0.9% more
57 BDTHAIFOOD 17.1 2808783 0.59% more
58 BDWELDING 16.8 45723 3.07% more
59 BEACHHATCH 31.5 146625 3.28% more
60 BEACONPHAR 103.5 123048 2.07% more
61 BENGALWTL 17.9 174955 2.29% more
62 BERGERPBL 1412 6502 0.43% more
63 BESTHLDNG 13.5 425538 3.85% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 32.2 33460 0.31% more
66 BIFC 6.8 347947 -5.56% more
67 BNICL 55.6 256218 0% more
68 BPML 28.4 77716 2.9% more
69 BPPL 15.1 2905053 7.09% more
70 BRACBANK 78 1039015 1.43% more
71 BSC 111 274685 1.37% more
72 BSCPLC 145.1 83326 1.61% more
73 BSRMLTD 81.9 5330 0.74% more
74 BSRMSTEEL 70.8 78425 0% more
75 BXPHARMA 119.8 464212 1.96% more
76 CAPITECGBF 6.7 1427000 3.08% more
77 CAPMBDBLMF 10.7 1935292 2.88% more
78 CAPMIBBLMF 8 102155 0% more
79 CENTRALINS 39.8 463540 1.27% more
80 CENTRALPHL 8.7 242004 3.57% more
81 CITYBANK 31.7 8419610 0.96% more
82 CITYGENINS 98.9 369337 0.61% more
83 CLICL 58.8 771620 2.44% more
84 CNATEX 3.5 1683861 0% more
85 CONFIDCEM 66.2 399509 3.76% more
86 CONTININS 24.5 86084 0.41% more
87 COPPERTECH 18.9 173657 2.16% more
88 CROWNCEMNT 49.9 23694 1.84% more
89 CRYSTALINS 78 308158 -0.38% more
90 CVOPRL 158.3 184125 2.79% more
91 DACCADYE 17.7 55860 0.57% more
92 DAFODILCOM 67 228213 5.85% more
93 DBH 37.3 130442 1.36% more
94 DBH1STMF 4.5 265895 0% more
95 DELTALIFE 72 41557 1.12% more
96 DELTASPINN 5.9 552016 1.72% more
97 DESCO 22.5 10332 2.27% more
98 DESHBANDHU 16 346639 0.63% more
99 DGIC 20.2 116904 1.51% more
100 DHAKABANK 13.3 2552035 2.31% more
101 DHAKAINS 37.6 32898 0.53% more
102 DOMINAGE 37.6 1262394 2.73% more
103 DOREENPWR 27.1 448060 3.04% more
104 DSHGARME 109 36845 1.96% more
105 DSSL 8.5 662785 1.19% more
106 DULAMIACOT 124 14308 2.06% more
107 DUTCHBANGL 41.9 121756 2.2% more
108 EASTERNINS 52.5 32144 0.19% more
109 EASTLAND 20.6 69133 0.49% more
110 EASTRNLUB 1549.1 5349 2.88% more
111 EBL 26.8 1529494 0.75% more
112 EBL1STMF 3.7 69134 2.78% more
113 EBLNRBMF 2.8 1551090 7.69% more
114 ECABLES 116 4946 2.65% more
115 EGEN 21.1 920985 1.93% more
116 EHL 78.2 67491 1.82% more
117 EIL 27.3 192678 2.63% more
118 EMERALDOIL 17.3 237746 1.76% more
119 ENVOYTEX 50.3 107230 0.6% more
120 EPGL 17.2 409689 4.24% more
121 ESQUIRENIT 21.1 264211 3.43% more
122 ETL 9.5 703935 1.06% more
123 EXIM1STMF 3 325480 3.45% more
124 FAMILYTEX 3.7 11648930 8.82% more
125 FARCHEM 14.2 83965 3.65% more
126 FAREASTFIN 3.6 478294 9.09% more
127 FAREASTLIF 22.8 4962 -0.44% more
128 FASFIN 3.6 268897 9.09% more
129 FBFIF 2.9 1361668 0% more
130 FEDERALINS 20.1 55064 1.01% more
131 FEKDIL 14 498203 0.72% more
132 FINEFOODS 464.6 97465 0.17% more
133 FIRSTFIN 5.9 690198 1.72% more
134 FORTUNE 14.1 249411 0.71% more
135 FUWANGCER 11.6 519806 1.75% more
136 FUWANGFOOD 10.5 207423 0.96% more
137 GBBPOWER 8.8 491278 4.76% more
138 GEMINISEA 118.9 16490 3.39% more
139 GENEXIL 26.9 1153019 1.89% more
140 GENNEXT 3.6 3678354 5.88% more
141 GHAIL 11.4 587775 3.64% more
142 GHCL 19.6 112280 2.08% more
143 GLDNJMF 6 540313 0% more
144 GLOBALINS 27.6 170299 -0.36% more
145 GOLDENSON 10.4 562682 0.97% more
146 GP 254 62627 1.68% more
147 GPHISPAT 16.7 392340 4.37% more
148 GQBALLPEN 524.5 39389 3.94% more
149 GRAMEENS2 12.7 36457 0% more
150 GREENDELMF 3.2 198241 3.23% more
151 GREENDELT 52.8 41215 -1.12% more
152 GSPFINANCE 5.8 1150104 0% more
153 HAKKANIPUL 70.9 285636 2.31% more
154 HAMI 154 41644 0.2% more
155 HEIDELBCEM 234.3 9569 2.9% more
156 HFL 8.5 436559 4.94% more
157 HRTEX 22.2 312937 5.21% more
158 HWAWELLTEX 44.5 214107 -1.77% more
159 IBNSINA 320.8 38531 0.94% more
160 IBP 13.5 1197608 4.65% more
161 ICB 39 49566 2.63% more
162 ICB3RDNRB 4.4 15315 2.33% more
163 ICBAGRANI1 6.4 11 0% more
164 ICBAMCL2ND 5.6 25278 1.82% more
165 ICBEPMF1S1 5 563352 4.17% more
166 ICBIBANK 3.5 561041 2.94% more
167 ICBSONALI1 4.6 800391 2.22% more
168 ICICL 21.9 30938 2.34% more
169 IDLC 41.2 232814 0.24% more
170 IFADAUTOS 21.6 117051 2.37% more
171 IFIC 6 5449982 1.69% more
172 IFIC1STMF 3 238285 3.45% more
173 IFILISLMF1 3.9 581 0% more
174 ILFSL 3.3 176145 10% more
175 INDEXAGRO 66.1 26367 1.07% more
176 INTECH 38.9 2456631 2.1% more
177 INTRACO 18.6 99060 0.54% more
178 IPDC 19.5 967160 0.52% more
179 ISLAMIBANK 43.4 733283 0.46% more
180 ISLAMICFIN 11.2 359603 2.75% more
181 ISLAMIINS 37.6 6993 1.08% more
182 ISNLTD 79.2 371547 -0.5% more
183 ITC 38.7 276831 1.57% more
184 JAMUNABANK 24.2 1430065 2.11% more
185 JAMUNAOIL 173.5 4090 0.46% more
186 JANATAINS 25.6 34137 0.79% more
187 JHRML 43.9 163978 2.57% more
188 JMISMDL 121.1 5689 1.25% more
189 JUTESPINN 222.9 1329 3.72% more
190 KARNAPHULI 29.6 98253 1.72% more
191 KAY&QUE 466 160821 3.79% more
192 KBPPWBIL 51.2 2517224 0.59% more
193 KDSALTD 40.3 179023 2.54% more
194 KEYACOSMET 5.4 1043174 1.89% more
195 KOHINOOR 518.9 2450 1.41% more
196 KPCL 10.9 615474 5.83% more
197 KPPL 16.2 700399 5.88% more
198 KTL 9.5 381257 4.4% more
199 LANKABAFIN 15.4 1098366 1.32% more
200 LEGACYFOOT 54.4 101634 1.3% more
201 LHB 53.9 2041563 6.52% more
202 LIBRAINFU 649.1 4355 1.2% more
203 LINDEBD 796 1923 0.33% more
204 LOVELLO 73.1 2952333 2.67% more
205 LRBDL 10.3 340388 1.98% more
206 LRGLOBMF1 3.1 44893 3.33% more
207 MAGURAPLEX 83.2 86637 1.84% more
208 MAKSONSPIN 6.1 137285 1.67% more
209 MALEKSPIN 27.9 1127716 1.82% more
210 MARICO 2783.1 545 0.23% more
211 MATINSPINN 46.7 22974 1.3% more
212 MBL1STMF 4 34493 2.56% more
213 MEGCONMILK 35.3 243714 6.97% more
214 MEGHNACEM 33.3 10622 1.22% more
215 MEGHNAINS 28.1 405357 1.44% more
216 MEGHNALIFE 53.9 59633 1.7% more
217 MEGHNAPET 29.4 80236 4.63% more
218 MERCANBANK 8.7 420767 2.35% more
219 MERCINS 24 20233 1.27% more
220 METROSPIN 9.3 113902 1.09% more
221 MHSML 18.1 716408 0% more
222 MIDASFIN 7 163946 -4.11% more
223 MIDLANDBNK 16.4 1636239 3.14% more
224 MIRACLEIND 29.7 92729 1.37% more
225 MIRAKHTER 27.9 142857 2.2% more
226 MITHUNKNIT 17.5 751813 7.36% more
227 MJLBD 90.9 31887 -0.11% more
228 MLDYEING 8.8 435230 3.53% more
229 MONNOAGML 366.2 35169 0.72% more
230 MONNOCERA 83.3 117759 0.48% more
231 MONNOFABR 22.9 1697994 0.44% more
232 MONOSPOOL 93.2 169535 1.19% more
233 MPETROLEUM 202.5 14458 0.4% more
234 MTB 13.1 682600 1.55% more
235 NAHEEACP 21.3 500655 0.95% more
236 NATLIFEINS 101.8 24316 2.52% more
237 NAVANACNG 20.8 79730 1.96% more
238 NAVANAPHAR 60.1 302225 1.86% more
239 NBL 5.2 3128921 1.96% more
240 NCCBANK 13 445388 1.56% more
241 NCCBLMF1 4.1 25585 0% more
242 NEWLINE 5.9 366999 1.72% more
243 NFML 15.7 736027 4.67% more
244 NHFIL 23.9 280567 2.14% more
245 NITOLINS 27.9 6076 1.45% more
246 NORTHERN 119.9 4384 1.52% more
247 NORTHRNINS 29.1 17466 0.34% more
248 NPOLYMER 27.5 79011 2.23% more
249 NRBBANK 7.3 321421 2.82% more
250 NRBCBANK 6.7 256364 0% more
251 NTC 161.9 1969 -0.61% more
252 NTLTUBES 59.7 50870 2.58% more
253 NURANI 3.7 888676 0% more
254 OAL 6.6 270333 0% more
255 OIMEX 13.4 233390 0% more
256 OLYMPIC 153.6 174566 1.19% more
257 ONEBANKPLC 8 1060259 3.9% more
258 ORIONINFU 363.7 405007 -1.54% more
259 ORIONPHARM 28.9 356464 -0.69% more
260 PADMALIFE 17.4 11124 0% more
261 PADMAOIL 178.9 29757 1.13% more
262 PARAMOUNT 51.1 123382 -0.39% more
263 PDL 5.4 755610 5.88% more
264 PENINSULA 20.7 356042 0.98% more
265 PEOPLESINS 40.5 339542 1.5% more
266 PF1STMF 5 71180 2.04% more
267 PHARMAID 555.2 11042 -1.25% more
268 PHENIXINS 29.2 149577 0% more
269 PHOENIXFIN 5 550380 -1.96% more
270 PHPMF1 2.9 1001556 3.57% more
271 PIONEERINS 52.5 134372 2.14% more
272 PLFSL 3.6 1847762 9.09% more
273 POPULAR1MF 2.8 686980 0% more
274 POPULARLIF 49.3 87465 3.14% more
275 POWERGRID 30.5 20383 2.35% more
276 PRAGATIINS 71 152046 -0.14% more
277 PRAGATILIF 216.2 245788 -0.87% more
278 PREMIERBAN 5.4 1818705 1.89% more
279 PREMIERCEM 38 94207 2.15% more
280 PREMIERLEA 3.7 460078 8.82% more
281 PRIME1ICBA 4.3 32025 0% more
282 PRIMEBANK 31.4 582399 1.95% more
283 PRIMEFIN 5.4 3222442 -1.82% more
284 PRIMEINSUR 31.7 18688 0.96% more
285 PRIMELIFE 35.7 18367 5.62% more
286 PRIMETEX 21 417949 -1.41% more
287 PROGRESLIF 43 18064 0.7% more
288 PROVATIINS 30.6 90105 1.32% more
289 PTL 54.7 381301 1.11% more
290 PUBALIBANK 37.8 138391 0.53% more
291 PURABIGEN 20.6 67892 3% more
292 QUASEMIND 39.4 281954 2.07% more
293 QUEENSOUTH 12.1 688658 1.68% more
294 RAHIMAFOOD 124 148024 5.62% more
295 RAHIMTEXT 204.7 28076 0.64% more
296 RAKCERAMIC 23.1 85442 0% more
297 RANFOUNDRY 146.9 4605 1.66% more
298 RDFOOD 19.9 283894 2.05% more
299 RECKITTBEN 3499 172 0.19% more
300 REGENTTEX 4.7 281851 2.17% more
301 RELIANCE1 12.4 611137 1.64% more
302 RELIANCINS 69.1 70951 0.14% more
303 RENATA 433.5 55915 0.74% more
304 RENWICKJA 509.6 456 0.47% more
305 REPUBLIC 32.2 64804 1.9% more
306 RINGSHINE 3.6 1021315 2.86% more
307 ROBI 0 5406753 0.95% more
308 RSRMSTEEL 8.2 34346 1.23% more
309 RUNNERAUTO 33.1 283879 2.8% more
310 RUPALIBANK 18.5 117233 2.21% more
311 RUPALIINS 22.8 256651 1.79% more
312 RUPALILIFE 83.3 221583 1.59% more
313 SAFKOSPINN 15.5 237911 1.97% more
314 SAIFPOWER 6.7 905269 -1.47% more
315 SAIHAMCOT 19.8 1353211 -0.5% more
316 SAIHAMTEX 20.4 1030836 0.99% more
317 SALAMCRST 16.4 313896 2.5% more
318 SALVO 32.2 902382 1.9% more
319 SAMATALETH 84.9 48295 3.16% more
320 SAMORITA 68 22697 1.19% more
321 SANDHANINS 20.4 62063 1.49% more
322 SAPORTL 49.4 3144602 3.13% more
323 SBACBANK 6.9 24876 1.47% more
324 SEAPEARL 39.9 3130811 2.05% more
325 SEMLFBSLGF 5.3 252964 6% more
326 SEMLIBBLSF 6 11361 0% more
327 SHAHJABANK 18.3 593197 1.67% more
328 SHARPIND 17 131741 6.92% more
329 SHASHADNIM 19.4 494709 2.65% more
330 SHEPHERD 13.5 125738 0.75% more
331 SHURWID 7.4 263384 1.37% more
332 SHYAMPSUG 166 28507 4.08% more
333 SICL 20 20827 1.52% more
334 SILCOPHL 14.2 615134 3.65% more
335 SILVAPHL 9.7 243668 2.11% more
336 SIMTEX 24.6 2739695 -0.81% more
337 SINGERBD 84.9 16203 0% more
338 SINOBANGLA 48.3 451191 3.21% more
339 SIPLC 59.7 259714 2.05% more
340 SKTRIMS 9.1 66694 1.11% more
341 SONALIANSH 164.3 22960 2.56% more
342 SONALILIFE 60.5 57718 0.17% more
343 SONALIPAPR 241.6 163108 2.81% more
344 SONARBAINS 27.9 75290 0.36% more
345 SONARGAON 38.2 514369 -1.29% more
346 SOUTHEASTB 9.6 314004 1.05% more
347 SPCERAMICS 20.8 4425929 1.96% more
348 SPCL 49.1 675856 3.15% more
349 SQUARETEXT 48.8 33714 0.21% more
350 SQURPHARMA 218 214655 0.93% more
351 SSSTEEL 5 343754 2.04% more
352 STANCERAM 70.9 3127 3.05% more
353 STANDARINS 37.9 48534 0.53% more
354 STANDBANKL 6 2740648 1.69% more
355 STYLECRAFT 52.5 68723 9.83% more
356 SUMITPOWER 14.3 873228 2.14% more
357 SUNLIFEINS 55.3 656413 -0.9% more
358 TAKAFULINS 31.5 6910 1.61% more
359 TALLUSPIN 8.3 655007 2.47% more
360 TAMIJTEX 114.4 24478 1.24% more
361 TB10Y0135 114.27 10000 1.98% more
362 TECHNODRUG 30.1 408870 0.67% more
363 TILIL 43.1 269569 0.94% more
364 TITASGAS 16.8 777288 1.82% more
365 TOSRIFA 16.8 288303 0.6% more
366 TRUSTB1MF 2.9 570195 3.57% more
367 TRUSTBANK 17.9 878904 0% more
368 TUNGHAI 3.7 1190859 5.71% more
369 UCB 9.8 794190 3.16% more
370 UNILEVERCL 2141 80 0.1% more
371 UNIONCAP 6.3 1396671 -3.08% more
372 UNIONINS 33 103561 2.17% more
373 UNIQUEHRL 38.4 237515 2.95% more
374 UNITEDFIN 12.8 490588 0% more
375 UNITEDINS 40.5 11404 -0.98% more
376 UPGDCL 119.7 11892 1.96% more
377 USMANIAGL 37 53307 5.41% more
378 UTTARABANK 25.5 1427076 0.79% more
379 UTTARAFIN 13.8 52823 -1.43% more
380 VAMLRBBF 5.9 17123 1.72% more
381 VFSTDL 11.2 812346 4.67% more
382 WALTONHIL 386.7 28762 -0.18% more
383 WATACHEM 130.5 22034 4.57% more
384 WMSHIPYARD 8.4 285170 1.2% more
385 YPL 16.1 97792 0.63% more
386 ZAHEENSPIN 5.7 311413 3.64% more
387 ZAHINTEX 7.4 121799 4.23% more
388 ZEALBANGLA 136.9 9853 2.7% more
Nox nox Nox