Updated: 02:08:22 PM 17 Feb (Just Now)
DSEX: 5574.62 -14.94 - -0.27% -
Trade: 255381 Volume: 427991273 Value: 10878.74 (mn)
+ Up: 139 + Down: 224 + Unchg: 29
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 2254818 -3.33% more
2 1STPRIMFMF 20 741937 0% more
3 AAMRANET 17 141769 -1.73% more
4 AAMRATECH 12.2 90957 -0.81% more
5 ABB1STMF 3 4842817 -6.25% more
6 ABBANK 6.9 16654289 9.52% more
7 ACFL 18.2 66245 -1.62% more
8 ACI 225.2 1525080 7.8% more
9 ACIFORMULA 150.8 363835 5.75% more
10 ACMELAB 82.5 2075864 0.24% more
11 ACMEPL 16.8 2412749 -1.75% more
12 ACTIVEFINE 7.1 343939 1.43% more
13 ADNTEL 63.9 511481 1.43% more
14 ADVENT 14.4 159037 0% more
15 AFCAGRO 6.9 292994 2.99% more
16 AFTABAUTO 31.1 272843 0% more
17 AGNISYSL 21.7 815496 -0.46% more
18 AGRANINS 24.4 132407 -1.61% more
19 AIBL1STIMF 3.8 862755 -5% more
20 AIL 28.6 243986 -1.72% more
21 AL-HAJTEX 144.7 202727 -0.41% more
22 ALARABANK 16.3 717819 -2.98% more
23 ALIF 4.8 444419 0% more
24 ALLTEX 14.8 179057 1.37% more
25 AMANFEED 24.5 422793 0% more
26 AMBEEPHA 782.7 3317 -1.81% more
27 AMCL(PRAN) 220.1 16687 0.69% more
28 ANLIMAYARN 18.8 26047 0% more
29 ANWARGALV 101.5 2078656 6.51% more
30 AOL 16.3 924200 -4.68% more
31 APEXFOODS 243.6 41797 0.83% more
32 APEXFOOT 193.8 190141 0.36% more
33 APEXSPINN 213.3 147390 -1.3% more
34 APEXTANRY 71.5 32219 0.85% more
35 APOLOISPAT 2.5 5151279 -3.85% more
36 ARAMIT 179.5 44620 1.58% more
37 ARAMITCEM 11.6 40609 -4.92% more
38 ARGONDENIM 17.7 533640 -0.56% more
39 ASIAINS 42.8 2029315 -3.39% more
40 ASIAPACINS 41.5 501215 -3.71% more
41 ASIATICLAB 68.5 2222510 -0.15% more
42 ATLASBANG 54 6974 0.19% more
43 AZIZPIPES 44 8741 -0.23% more
44 BANGAS 125.2 192959 -0.16% more
45 BANKASIA 20.7 2573930 -0.96% more
46 BARKAPOWER 8.1 404163 -2.41% more
47 BATASHOE 848.7 180 0.46% more
48 BATBC 282.6 150998 -1.29% more
49 BAYLEASING 4.9 718202 -9.26% more
50 BBS 9.7 792168 0% more
51 BBSCABLES 15.7 805970 -1.26% more
52 BDAUTOCA 135.5 101774 1.88% more
53 BDCOM 26.6 784384 0.76% more
54 BDFINANCE 13.4 371115 -3.6% more
55 BDLAMPS 145.3 21620 0.9% more
56 BDTHAI 11.3 966797 -0.88% more
57 BDTHAIFOOD 15.3 2642548 -3.16% more
58 BDWELDING 20 826891 6.95% more
59 BEACHHATCH 32.4 337538 0.93% more
60 BEACONPHAR 111.2 678346 0.18% more
61 BENGALWTL 18.4 355053 0% more
62 BERGERPBL 1450 6426 -0.43% more
63 BESTHLDNG 13.5 481917 -1.46% more
64 BEXIMCO 110.1 10 0% more
65 BGIC 35.7 146497 0.85% more
66 BIFC 3.6 9714 9.09% more
67 BNICL 58.5 1667368 0.17% more
68 BPML 29.8 277736 -3.56% more
69 BPPL 15.9 2991223 -1.24% more
70 BRACBANK 81.1 2563493 -0.61% more
71 BSC 117.6 1519081 -0.34% more
72 BSCPLC 149 549093 0.68% more
73 BSRMLTD 85.9 56929 1.42% more
74 BSRMSTEEL 75 488090 -0.27% more
75 BXPHARMA 125.2 957525 0.4% more
76 CAPITECGBF 7.3 1134928 -1.35% more
77 CAPMBDBLMF 10.2 906959 0.99% more
78 CAPMIBBLMF 8.6 245416 -1.15% more
79 CENTRALINS 44 929367 -0.45% more
80 CENTRALPHL 9.1 280377 -1.09% more
81 CITYBANK 29.2 9924089 -0.68% more
82 CITYGENINS 85.5 94456 -0.23% more
83 CLICL 56.6 511062 -2.08% more
84 CNATEX 3 2403527 0% more
85 CONFIDCEM 64.6 830030 1.73% more
86 CONTININS 26.5 733192 -1.85% more
87 COPPERTECH 19.9 345265 0.51% more
88 CROWNCEMNT 50.8 27455 -2.31% more
89 CRYSTALINS 81.7 675192 -4% more
90 CVOPRL 171.5 827070 1.96% more
91 DACCADYE 19.2 382966 -4.95% more
92 DAFODILCOM 51.6 166531 -0.39% more
93 DBH 39.4 651498 0.77% more
94 DBH1STMF 4.7 3185948 -4.08% more
95 DELTALIFE 78 207687 1.43% more
96 DELTASPINN 6 799049 -1.64% more
97 DESCO 23.4 113039 -2.09% more
98 DESHBANDHU 16.6 525112 1.84% more
99 DGIC 22.4 214539 -0.88% more
100 DHAKABANK 14.7 15445902 -2.65% more
101 DHAKAINS 41.6 276458 -2.8% more
102 DOMINAGE 35.2 744255 0.28% more
103 DOREENPWR 30.9 1623679 2.66% more
104 DSHGARME 111.8 35069 -0.36% more
105 DSSL 8.8 1109082 -2.22% more
106 DULAMIACOT 143.9 116233 3.9% more
107 DUTCHBANGL 42.6 615060 -0.93% more
108 EASTERNINS 57.3 419868 -2.39% more
109 EASTLAND 22.3 281764 -2.19% more
110 EASTRNLUB 1635 4399 -0.39% more
111 EBL 27.3 3156350 0% more
112 EBL1STMF 3.7 619417 -2.63% more
113 EBLNRBMF 2.8 5263578 -3.45% more
114 ECABLES 117.9 3132 -0.17% more
115 EGEN 21.7 2109899 1.88% more
116 EHL 81.7 335588 -0.85% more
117 EIL 30.1 722972 -1.63% more
118 EMERALDOIL 14.7 189671 -0.68% more
119 ENVOYTEX 53.1 749797 0.95% more
120 EPGL 15.9 439818 -1.24% more
121 ESQUIRENIT 20.2 97271 -1.46% more
122 ETL 10 2078647 0% more
123 EXIM1STMF 3.7 12982502 -2.63% more
124 FAMILYTEX 1.8 1478557 5.88% more
125 FARCHEM 15 160258 0.67% more
126 FAREASTFIN 1.4 1077625 7.69% more
127 FAREASTLIF 24.1 91781 -2.82% more
128 FASFIN 1.5 567689 7.14% more
129 FBFIF 2.9 679577 -3.33% more
130 FEDERALINS 21.9 286167 -0.9% more
131 FEKDIL 14.5 994139 -1.36% more
132 FINEFOODS 470 72642 0.75% more
133 FIRSTFIN 4.9 1788221 2.08% more
134 FORTUNE 15.4 624055 -3.75% more
135 FUWANGCER 11.9 925227 0.85% more
136 FUWANGFOOD 10.3 365841 -2.83% more
137 GBBPOWER 8.5 305624 -2.3% more
138 GEMINISEA 126.4 31172 -1.63% more
139 GENEXIL 28.5 3194142 3.26% more
140 GENNEXT 2.8 1340864 -3.45% more
141 GHAIL 11.2 291142 -0.88% more
142 GHCL 19.8 66418 1.02% more
143 GLDNJMF 6.2 799327 -4.62% more
144 GLOBALINS 30.7 855335 -2.54% more
145 GOLDENSON 10.4 800192 -1.89% more
146 GP 270 142076 0.22% more
147 GPHISPAT 17.4 713047 -0.57% more
148 GQBALLPEN 482 27655 0.96% more
149 GRAMEENS2 12.7 303105 -1.55% more
150 GREENDELMF 3.3 438977 -5.71% more
151 GREENDELT 58.8 269556 -0.17% more
152 GSPFINANCE 3.9 3799077 -7.14% more
153 HAKKANIPUL 73.3 646216 -0.54% more
154 HAMI 137.6 101892 2.61% more
155 HEIDELBCEM 242.7 31152 3.01% more
156 HFL 7.4 81519 -6.33% more
157 HRTEX 18.8 111533 3.3% more
158 HWAWELLTEX 42.5 27245 -0.7% more
159 IBNSINA 340.4 117556 0.06% more
160 IBP 13.3 1775452 -1.48% more
161 ICB 42.5 176894 1.67% more
162 ICB3RDNRB 4.7 118714 2.17% more
163 ICBAGRANI1 6.7 102898 1.52% more
164 ICBAMCL2ND 6.5 839943 3.17% more
165 ICBEPMF1S1 4.9 761377 -2% more
166 ICBIBANK 2.8 1419077 3.7% more
167 ICBSONALI1 4.8 377357 0% more
168 ICICL 23.7 722695 -1.25% more
169 IDLC 41.9 692669 -0.48% more
170 IFADAUTOS 21.5 358048 0% more
171 IFIC 6.7 16377732 1.52% more
172 IFIC1STMF 3.1 1697838 -3.13% more
173 IFILISLMF1 4.1 33111 0% more
174 ILFSL 1.5 3560768 7.14% more
175 INDEXAGRO 71.2 69509 -1.25% more
176 INTECH 29.9 931058 -1.97% more
177 INTRACO 19.6 564060 -1.51% more
178 IPDC 20.8 2903700 -1.89% more
179 ISLAMIBANK 46.8 2888343 -4.88% more
180 ISLAMICFIN 11 770165 0.92% more
181 ISLAMIINS 41.2 115928 0.24% more
182 ISNLTD 77.5 466376 3.61% more
183 ITC 40.3 883992 0% more
184 JAMUNABANK 24.8 3180673 -0.8% more
185 JAMUNAOIL 175.9 29976 -1.12% more
186 JANATAINS 27 368407 -1.82% more
187 JHRML 47.1 631097 3.74% more
188 JMISMDL 126.5 34645 1.04% more
189 JUTESPINN 217.4 3785 2.6% more
190 KARNAPHULI 31.9 1831869 0.31% more
191 KAY&QUE 528.2 346237 7.21% more
192 KBPPWBIL 49.8 1201725 0.81% more
193 KDSALTD 42.2 593331 -1.4% more
194 KEYACOSMET 5.5 3251479 -5.17% more
195 KOHINOOR 524 20579 1.83% more
196 KPCL 11.3 769771 2.73% more
197 KPPL 16.3 663506 3.16% more
198 KTL 9.6 372638 -3.03% more
199 LANKABAFIN 16 2360741 0% more
200 LEGACYFOOT 55.7 274854 -0.36% more
201 LHB 54.9 1465069 -1.08% more
202 LIBRAINFU 680 13273 -2.3% more
203 LINDEBD 860 5718 0.24% more
204 LOVELLO 68.4 678434 -0.73% more
205 LRBDL 10 448801 -1.96% more
206 LRGLOBMF1 3.2 215216 -3.03% more
207 MAGURAPLEX 90.1 266671 -0.66% more
208 MAKSONSPIN 6.1 374027 -3.17% more
209 MALEKSPIN 29.7 2373370 -1.98% more
210 MATINSPINN 48.8 91947 -2.01% more
211 MBL1STMF 4.2 1278583 -4.55% more
212 MEGCONMILK 25.8 73040 2.79% more
213 MEGHNACEM 37.8 6651 0.53% more
214 MEGHNAINS 31.1 4192020 1.97% more
215 MEGHNALIFE 56.1 227746 0.36% more
216 MEGHNAPET 23.9 15784 -2.05% more
217 MERCANBANK 9 1697982 2.27% more
218 MERCINS 25.4 75865 -1.17% more
219 METROSPIN 8.7 45300 -3.33% more
220 MHSML 18.5 1119049 1.65% more
221 MIDASFIN 6.2 161310 -7.46% more
222 MIDLANDBNK 17.9 2707717 -3.76% more
223 MIRACLEIND 34.1 242146 1.79% more
224 MIRAKHTER 29.6 558530 -1.66% more
225 MITHUNKNIT 16 96224 5.26% more
226 MJLBD 93.6 522494 0.32% more
227 MLDYEING 8.6 1076817 -2.27% more
228 MONNOAGML 401.9 98067 5.6% more
229 MONNOCERA 92.7 1053494 4.04% more
230 MONNOFABR 25.4 7337593 4.96% more
231 MONOSPOOL 100.3 649206 -1.57% more
232 MPETROLEUM 199.8 71339 -2.73% more
233 MTB 13.8 2560466 -2.82% more
234 NAHEEACP 19.4 778353 2.65% more
235 NATLIFEINS 107.4 98499 1.23% more
236 NAVANACNG 21.2 179667 -0.47% more
237 NAVANAPHAR 63.3 1658775 -0.16% more
238 NBL 5.3 13548181 8.16% more
239 NCCBANK 13.2 1056128 -1.49% more
240 NCCBLMF1 4.4 93252 -2.22% more
241 NEWLINE 5.2 955494 -5.45% more
242 NFML 15.8 2310238 4.64% more
243 NHFIL 25.2 569218 -1.18% more
244 NITOLINS 30 108734 -1.64% more
245 NORTHERN 94 2691 -0.11% more
246 NORTHRNINS 32.4 59026 0.31% more
247 NPOLYMER 28.8 262570 0% more
248 NRBBANK 7.5 1168534 -3.85% more
249 NRBCBANK 6.6 1137473 -5.71% more
250 NTC 165 4200 0% more
251 NTLTUBES 61.3 132388 0.16% more
252 NURANI 2.9 2253891 7.41% more
253 OAL 6.4 296709 -1.54% more
254 OIMEX 13.2 102954 -0.75% more
255 OLYMPIC 156 476285 0.32% more
256 ONEBANKPLC 8.7 8928628 0% more
257 ORIONINFU 368.9 405202 0.03% more
258 ORIONPHARM 30.6 403798 -0.65% more
259 PADMALIFE 17.6 41694 0.57% more
260 PADMAOIL 181.1 220282 -0.82% more
261 PARAMOUNT 56.4 1035563 -2.76% more
262 PDL 4.8 451349 -4% more
263 PENINSULA 22.4 1883858 1.82% more
264 PEOPLESINS 41.8 1792892 0.97% more
265 PF1STMF 5.3 844032 -1.85% more
266 PHARMAID 583.3 12559 0.24% more
267 PHENIXINS 33.2 669468 -1.78% more
268 PHOENIXFIN 4 995808 -9.09% more
269 PHPMF1 2.9 3195541 0% more
270 PIONEERINS 54.5 608773 -0.37% more
271 PLFSL 1.5 6390533 7.14% more
272 POPULAR1MF 2.9 2967829 -3.33% more
273 POPULARLIF 50 503571 1.83% more
274 POWERGRID 33.7 77084 -2.03% more
275 PRAGATIINS 79.5 784738 -1.49% more
276 PRAGATILIF 238.8 283520 1.75% more
277 PREMIERBAN 6.1 10066688 7.02% more
278 PREMIERCEM 39.1 135474 -0.51% more
279 PREMIERLEA 1.4 7004 7.69% more
280 PRIME1ICBA 4.7 107410 -4.08% more
281 PRIMEBANK 34 853585 -1.73% more
282 PRIMEFIN 2.8 37750 7.69% more
283 PRIMEINSUR 34.6 163629 -0.57% more
284 PRIMELIFE 37.3 93595 -0.8% more
285 PRIMETEX 14.8 189925 8.03% more
286 PROGRESLIF 45.3 22598 -2.58% more
287 PROVATIINS 33.6 343833 -2.33% more
288 PTL 51 114346 -1.35% more
289 PUBALIBANK 39.3 414397 -1.75% more
290 PURABIGEN 22.5 493887 -1.75% more
291 QUASEMIND 42.9 1523564 -1.38% more
292 QUEENSOUTH 11.6 724196 -1.69% more
293 RAHIMAFOOD 137 257685 -2.56% more
294 RAHIMTEXT 232 89844 1.8% more
295 RAKCERAMIC 25.4 798160 1.6% more
296 RANFOUNDRY 155.3 17349 1.44% more
297 RDFOOD 20.9 1029009 -1.88% more
298 RECKITTBEN 3594.4 441 0.18% more
299 REGENTTEX 4.2 97292 -2.33% more
300 RELIANCE1 13.3 1116926 -0.75% more
301 RELIANCINS 74 117696 -1.46% more
302 RENATA 474 40760 -0.73% more
303 RENWICKJA 480 142 1.46% more
304 REPUBLIC 35.2 601640 -1.95% more
305 RINGSHINE 3.2 1263045 0% more
306 ROBI 31.8 5118407 -0.31% more
307 RSRMSTEEL 8 119851 -1.23% more
308 RUNNERAUTO 34.3 519180 -2.83% more
309 RUPALIBANK 20.1 531261 -0.5% more
310 RUPALIINS 24.1 407483 -2.03% more
311 RUPALILIFE 91.9 597862 -0.11% more
312 SAFKOSPINN 14.4 78893 0.7% more
313 SAIFPOWER 6.5 5326226 -5.8% more
314 SAIHAMCOT 19.7 5136175 -2.48% more
315 SAIHAMTEX 22.4 2015581 -3.45% more
316 SALAMCRST 14.7 2126934 1.38% more
317 SALVO 31.1 2486606 4.36% more
318 SAMATALETH 88.4 61365 0.34% more
319 SAMORITA 72.9 115170 4.14% more
320 SANDHANINS 21.6 386699 0% more
321 SAPORTL 45.6 4098166 2.7% more
322 SBACBANK 7.1 317028 -2.74% more
323 SEAPEARL 33.1 1044023 -2.36% more
324 SEMLFBSLGF 5.4 470391 -1.82% more
325 SEMLIBBLSF 6.3 190644 0% more
326 SHAHJABANK 18.4 318493 0% more
327 SHARPIND 16 264415 -0.62% more
328 SHASHADNIM 18.2 608182 1.11% more
329 SHEPHERD 13 289295 -0.76% more
330 SHURWID 6.7 655183 9.84% more
331 SHYAMPSUG 162.1 14439 0.56% more
332 SICL 21.4 384526 0% more
333 SILCOPHL 14.1 693938 -2.08% more
334 SILVAPHL 10.1 399900 -0.98% more
335 SIMTEX 24.4 4725324 -2.79% more
336 SINGERBD 93 37910 0.87% more
337 SINOBANGLA 50 1608640 0.6% more
338 SIPLC 58.8 848146 -3.29% more
339 SKTRIMS 8.1 139088 -2.41% more
340 SONALIANSH 182 91746 0.89% more
341 SONALILIFE 65 77844 -0.76% more
342 SONALIPAPR 261.3 438148 -0.15% more
343 SONARBAINS 30.5 483931 -3.17% more
344 SONARGAON 35.7 1269455 7.85% more
345 SOUTHEASTB 9.8 648551 -2% more
346 SPCERAMICS 15.7 982342 -1.26% more
347 SPCL 52.2 2160010 -2.06% more
348 SQUARETEXT 50 319946 0.81% more
349 SQURPHARMA 230.7 1482605 -0.52% more
350 SSSTEEL 4.8 671709 -4% more
351 STANCERAM 72.7 821 1.39% more
352 STANDARINS 42.3 631753 -1.63% more
353 STANDBANKL 5.8 2217338 -3.33% more
354 STYLECRAFT 52.7 45536 4.98% more
355 SUMITPOWER 13.9 472031 -0.71% more
356 SUNLIFEINS 57.7 1178766 5.1% more
357 TAKAFULINS 34.4 30002 -2.27% more
358 TALLUSPIN 8.1 597879 0% more
359 TAMIJTEX 122.9 76063 1.15% more
360 TB10Y0135 109.29 10000 -1.97% more
361 TB20Y0545 113.21 80000 -1.86% more
362 TB2Y0127 99.7 20000 -2.06% more
363 TB2Y0426 101.35 12000 1.17% more
364 TB2Y0826 100.5 11000 0.41% more
365 TB2Y1126 101.67 2000 0.16% more
366 TECHNODRUG 31.9 1120919 -1.54% more
367 TILIL 48.9 830707 -0.2% more
368 TITASGAS 18.5 535404 0.54% more
369 TOSRIFA 17.1 218122 -1.72% more
370 TRUSTB1MF 2.9 1430939 -3.33% more
371 TRUSTBANK 19.1 6225922 -0.52% more
372 TUNGHAI 2.6 1231752 8.33% more
373 UCB 10.2 2204195 -2.86% more
374 UNILEVERCL 2225.5 231 -0.7% more
375 UNIONCAP 4.9 884350 -3.92% more
376 UNIONINS 37.4 714407 -1.06% more
377 UNIQUEHRL 39.8 351045 0% more
378 UNITEDFIN 12.7 647855 -1.55% more
379 UNITEDINS 44.9 124339 0% more
380 UPGDCL 127.8 49067 -0.31% more
381 USMANIAGL 32.7 20290 -0.61% more
382 UTTARABANK 25.3 4245850 -0.39% more
383 UTTARAFIN 13.3 123167 -1.48% more
384 VAMLRBBF 6.1 312395 -1.61% more
385 VFSTDL 12 2381859 -3.23% more
386 WALTONHIL 426.1 37962 0.71% more
387 WATACHEM 138.7 85702 0.58% more
388 WMSHIPYARD 8.2 374698 -2.38% more
389 YPL 17.5 369114 -2.23% more
390 ZAHEENSPIN 5.2 412412 -5.45% more
391 ZAHINTEX 6.2 310479 3.33% more
392 ZEALBANGLA 136.6 3808 0.22% more
Nox nox Nox