Updated: 01:04:22 PM 12 Mar (Just Now)
DSEX: 5373 80.8 + 1.53% +
Trade: 119437 Volume: 167029994 Value: 4069.032 (mn)
+ Up: 324 + Down: 24 + Unchg: 40
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 1105919 0% more
2 1STPRIMFMF 18.2 183285 2.25% more
3 AAMRANET 16.6 251374 3.75% more
4 AAMRATECH 13.3 550689 9.92% more
5 ABB1STMF 2.9 2484683 0% more
6 ABBANK 6.7 1420366 4.69% more
7 ACFL 17.5 15571 2.34% more
8 ACI 212.5 67513 1.19% more
9 ACIFORMULA 142 12809 0.64% more
10 ACMELAB 78.7 119710 1.16% more
11 ACMEPL 17.3 5604380 3.59% more
12 ACTIVEFINE 6.7 88157 1.52% more
13 ADNTEL 59.6 213450 2.23% more
14 ADVENT 13.5 90674 1.5% more
15 AFCAGRO 6.8 156050 1.49% more
16 AFTABAUTO 30.3 558731 8.21% more
17 AGNISYSL 20.9 321123 0.97% more
18 AGRANINS 21.2 50206 -0.47% more
19 AIBL1STIMF 3.6 115352 -2.7% more
20 AIL 30.7 537764 5.14% more
21 AL-HAJTEX 127.1 82929 -0.31% more
22 ALARABANK 17.3 87349 -1.14% more
23 ALIF 4.9 344916 2.08% more
24 ALLTEX 14.5 275457 2.11% more
25 AMANFEED 23.2 155146 2.65% more
26 AMBEEPHA 780 14 0.5% more
27 AMCL(PRAN) 214.9 8061 4.78% more
28 ANLIMAYARN 20.3 122603 0% more
29 ANWARGALV 96 356451 2.89% more
30 AOL 16.1 145238 1.9% more
31 APEXFOODS 225 4705 1.03% more
32 APEXFOOT 185.2 21917 0.76% more
33 APEXSPINN 193.8 25700 1.41% more
34 APEXTANRY 65 9350 1.88% more
35 APOLOISPAT 3.7 1644635 0% more
36 ARAMIT 173.7 18155 4.39% more
37 ARAMITCEM 12.1 77603 9.01% more
38 ARGONDENIM 17 64754 1.19% more
39 ASIAINS 38.6 300081 1.85% more
40 ASIAPACINS 36.9 67139 0.82% more
41 ASIATICLAB 70.2 703827 1.3% more
42 ATLASBANG 66.2 13965 4.91% more
43 AZIZPIPES 50 25462 2.67% more
44 BANGAS 120.1 32675 2.56% more
45 BANKASIA 22.3 1669133 0.45% more
46 BARKAPOWER 8.5 2089191 8.97% more
47 BATASHOE 843 4 0.83% more
48 BATBC 228.1 52879 0.53% more
49 BAYLEASING 6 443728 -1.64% more
50 BBS 10.6 638732 3.92% more
51 BBSCABLES 16.5 506142 2.48% more
52 BDAUTOCA 139.3 18414 2.43% more
53 BDCOM 27 904433 1.5% more
54 BDFINANCE 14.2 249091 1.43% more
55 BDLAMPS 137.8 2344 2.38% more
56 BDTHAI 11.3 583455 1.8% more
57 BDTHAIFOOD 17 2060793 0% more
58 BDWELDING 16.7 28372 2.45% more
59 BEACHHATCH 31.5 120082 3.28% more
60 BEACONPHAR 103.6 93410 2.17% more
61 BENGALWTL 17.9 150800 2.29% more
62 BERGERPBL 1412 5066 0.43% more
63 BESTHLDNG 13.3 236633 2.31% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 32.6 25050 1.56% more
66 BIFC 6.8 309434 -5.56% more
67 BNICL 56.3 219437 1.26% more
68 BPML 28.5 62167 3.26% more
69 BPPL 15.1 2714743 7.09% more
70 BRACBANK 78.7 820570 2.34% more
71 BSC 111 219386 1.37% more
72 BSCPLC 146 43589 2.24% more
73 BSRMLTD 82 1452 0.86% more
74 BSRMSTEEL 71 61888 0.28% more
75 BXPHARMA 120 318895 2.13% more
76 CAPITECGBF 6.7 1172280 3.08% more
77 CAPMBDBLMF 10.5 1199454 0.96% more
78 CAPMIBBLMF 8 87235 0% more
79 CENTRALINS 39.8 353057 1.27% more
80 CENTRALPHL 8.8 197593 4.76% more
81 CITYBANK 32 7258055 1.91% more
82 CITYGENINS 99.3 230905 1.02% more
83 CLICL 58.9 713714 2.61% more
84 CNATEX 3.5 1023066 0% more
85 CONFIDCEM 65.4 330112 2.51% more
86 CONTININS 24.8 40107 1.64% more
87 COPPERTECH 19 95827 2.7% more
88 CROWNCEMNT 49.6 22235 1.22% more
89 CRYSTALINS 78.8 196981 0.64% more
90 CVOPRL 156.8 133887 1.82% more
91 DACCADYE 17.7 36122 0.57% more
92 DAFODILCOM 67 205097 5.85% more
93 DBH 37.5 96886 1.9% more
94 DBH1STMF 4.5 238342 0% more
95 DELTALIFE 72 31396 1.12% more
96 DELTASPINN 5.9 385399 1.72% more
97 DESCO 22.5 8781 2.27% more
98 DESHBANDHU 16.2 230779 1.89% more
99 DGIC 19.9 53841 0% more
100 DHAKABANK 13.2 2086263 1.54% more
101 DHAKAINS 37.6 15813 0.53% more
102 DOMINAGE 37.5 1083717 2.46% more
103 DOREENPWR 26.9 256921 2.28% more
104 DSHGARME 107.7 22354 0.75% more
105 DSSL 8.5 446539 1.19% more
106 DULAMIACOT 124.3 11045 2.3% more
107 DUTCHBANGL 41.7 73019 1.71% more
108 EASTERNINS 52.5 13907 0.19% more
109 EASTLAND 20.7 35223 0.98% more
110 EASTRNLUB 1546 2924 2.67% more
111 EBL 26.8 1292364 0.75% more
112 EBL1STMF 3.7 12235 2.78% more
113 EBLNRBMF 2.7 1406986 3.85% more
114 ECABLES 115.5 2306 2.21% more
115 EGEN 21 670793 1.45% more
116 EHL 77.6 41739 1.04% more
117 EIL 27 137828 1.5% more
118 EMERALDOIL 17.4 208051 2.35% more
119 ENVOYTEX 50.1 46907 0.2% more
120 EPGL 17.2 340684 4.24% more
121 ESQUIRENIT 20.7 194774 1.47% more
122 ETL 9.5 386685 1.06% more
123 EXIM1STMF 3 297222 3.45% more
124 FAMILYTEX 3.7 11632665 8.82% more
125 FARCHEM 14.4 73785 5.11% more
126 FAREASTFIN 3.6 478294 9.09% more
127 FAREASTLIF 23 2262 0.44% more
128 FASFIN 3.6 203077 9.09% more
129 FBFIF 2.9 951204 0% more
130 FEDERALINS 20 40942 0.5% more
131 FEKDIL 14.1 292330 1.44% more
132 FINEFOODS 463.9 43138 0.02% more
133 FIRSTFIN 5.8 458104 0% more
134 FORTUNE 14.2 216506 1.43% more
135 FUWANGCER 11.7 383852 2.63% more
136 FUWANGFOOD 10.5 192289 0.96% more
137 GBBPOWER 8.8 476510 4.76% more
138 GEMINISEA 119.5 12388 3.91% more
139 GENEXIL 27 967397 2.27% more
140 GENNEXT 3.5 2425386 2.94% more
141 GHAIL 11.4 506562 3.64% more
142 GHCL 19.8 91621 3.13% more
143 GLDNJMF 6 240313 0% more
144 GLOBALINS 27.9 147797 0.72% more
145 GOLDENSON 10.4 499087 0.97% more
146 GP 254.4 50585 1.84% more
147 GPHISPAT 16.4 159739 2.5% more
148 GQBALLPEN 524.5 25483 3.94% more
149 GRAMEENS2 12.7 36457 0% more
150 GREENDELMF 3.1 149661 0% more
151 GREENDELT 53.3 19604 -0.19% more
152 GSPFINANCE 5.7 946614 -1.72% more
153 HAKKANIPUL 70.9 201051 2.31% more
154 HAMI 155.5 29352 1.17% more
155 HEIDELBCEM 234.3 7972 2.9% more
156 HFL 8.6 382208 6.17% more
157 HRTEX 22.2 296223 5.21% more
158 HWAWELLTEX 44.4 148057 -1.99% more
159 IBNSINA 321.9 24674 1.29% more
160 IBP 13.5 996542 4.65% more
161 ICB 38.8 39257 2.11% more
162 ICB3RDNRB 4.3 1314 0% more
163 ICBAGRANI1 6.4 11 0% more
164 ICBAMCL2ND 5.6 24374 1.82% more
165 ICBEPMF1S1 5 427567 4.17% more
166 ICBIBANK 3.5 517417 2.94% more
167 ICBSONALI1 4.4 141873 -2.22% more
168 ICICL 21.6 21014 0.93% more
169 IDLC 41 180799 -0.24% more
170 IFADAUTOS 21.5 96118 1.9% more
171 IFIC 6 3834111 1.69% more
172 IFIC1STMF 2.9 220873 0% more
173 IFILISLMF1 3.9 581 0% more
174 ILFSL 3.3 165895 10% more
175 INDEXAGRO 66.5 19649 1.68% more
176 INTECH 38.9 2093452 2.1% more
177 INTRACO 18.7 86457 1.08% more
178 IPDC 19.6 704725 1.03% more
179 ISLAMIBANK 43.6 608804 0.93% more
180 ISLAMICFIN 11 275235 0.92% more
181 ISLAMIINS 37.8 6391 1.61% more
182 ISNLTD 80.2 286280 0.75% more
183 ITC 38.5 162316 1.05% more
184 JAMUNABANK 24.1 717514 1.69% more
185 JAMUNAOIL 173.2 2498 0.29% more
186 JANATAINS 25.7 23973 1.18% more
187 JHRML 43.4 79884 1.4% more
188 JMISMDL 120 5319 0.33% more
189 JUTESPINN 222.8 1219 3.68% more
190 KARNAPHULI 29.5 70864 1.37% more
191 KAY&QUE 471.5 140236 5.01% more
192 KBPPWBIL 51.4 1685979 0.98% more
193 KDSALTD 40 140864 1.78% more
194 KEYACOSMET 5.4 918930 1.89% more
195 KOHINOOR 518 1605 1.23% more
196 KPCL 10.8 576781 4.85% more
197 KPPL 16.1 613850 5.23% more
198 KTL 9.6 308413 5.49% more
199 LANKABAFIN 15.6 800417 2.63% more
200 LEGACYFOOT 54.4 66197 1.3% more
201 LHB 53.5 1781223 5.73% more
202 LIBRAINFU 649.4 3048 1.25% more
203 LINDEBD 797.9 1423 0.57% more
204 LOVELLO 73.4 2365745 3.09% more
205 LRBDL 10.2 289833 0.99% more
206 LRGLOBMF1 3.1 44893 3.33% more
207 MAGURAPLEX 83.1 66744 1.71% more
208 MAKSONSPIN 6.1 92767 1.67% more
209 MALEKSPIN 28 870785 2.19% more
210 MARICO 2786 327 0.34% more
211 MATINSPINN 46.7 13739 1.3% more
212 MBL1STMF 3.9 32703 0% more
213 MEGCONMILK 35.3 199121 6.97% more
214 MEGHNACEM 33 8221 0.3% more
215 MEGHNAINS 28.2 296639 1.81% more
216 MEGHNALIFE 53.7 31485 1.32% more
217 MEGHNAPET 30 78221 6.76% more
218 MERCANBANK 8.6 259156 1.18% more
219 MERCINS 23.7 19041 0% more
220 METROSPIN 9.5 38459 3.26% more
221 MHSML 18.3 531203 1.1% more
222 MIDASFIN 7.2 111028 -1.37% more
223 MIDLANDBNK 16.4 1406853 3.14% more
224 MIRACLEIND 29.8 73142 1.71% more
225 MIRAKHTER 27.9 113124 2.2% more
226 MITHUNKNIT 17.1 712008 4.91% more
227 MJLBD 91.8 26082 0.88% more
228 MLDYEING 8.7 298614 2.35% more
229 MONNOAGML 368.2 30283 1.27% more
230 MONNOCERA 83.4 100407 0.6% more
231 MONNOFABR 23.1 1243612 1.32% more
232 MONOSPOOL 92.9 113915 0.87% more
233 MPETROLEUM 201 10806 -0.35% more
234 MTB 13.1 534019 1.55% more
235 NAHEEACP 21.6 385977 2.37% more
236 NATLIFEINS 100.3 15790 1.01% more
237 NAVANACNG 21 60953 2.94% more
238 NAVANAPHAR 60.1 238864 1.86% more
239 NBL 5.2 2833671 1.96% more
240 NCCBANK 13.1 354318 2.34% more
241 NCCBLMF1 4.1 17763 0% more
242 NEWLINE 6 348468 3.45% more
243 NFML 15.6 542698 4% more
244 NHFIL 23.7 158914 1.28% more
245 NITOLINS 27.9 4477 1.45% more
246 NORTHERN 121.2 3959 2.62% more
247 NORTHRNINS 29.1 16140 0.34% more
248 NPOLYMER 27.5 77404 2.23% more
249 NRBBANK 7.1 169645 0% more
250 NRBCBANK 6.7 214332 0% more
251 NTC 164 687 0.68% more
252 NTLTUBES 59.7 39150 2.58% more
253 NURANI 3.6 639896 -2.7% more
254 OAL 6.6 173732 0% more
255 OIMEX 13.5 162672 0.75% more
256 OLYMPIC 155.6 138786 2.5% more
257 ONEBANKPLC 7.9 817106 2.6% more
258 ORIONINFU 364.4 252638 -1.35% more
259 ORIONPHARM 29.1 238746 0% more
260 PADMALIFE 17.4 10124 0% more
261 PADMAOIL 177.5 19518 0.34% more
262 PARAMOUNT 51.4 75819 0.19% more
263 PDL 5.3 556822 3.92% more
264 PENINSULA 20.8 265177 1.46% more
265 PEOPLESINS 39.5 100507 -1% more
266 PF1STMF 5 44640 2.04% more
267 PHARMAID 561 6866 -0.21% more
268 PHENIXINS 29.4 114939 0.68% more
269 PHOENIXFIN 4.9 485084 -3.92% more
270 PHPMF1 2.8 1001535 0% more
271 PIONEERINS 52.6 86125 2.33% more
272 PLFSL 3.6 1833762 9.09% more
273 POPULAR1MF 2.8 358577 0% more
274 POPULARLIF 49 59394 2.51% more
275 POWERGRID 30.6 12915 2.68% more
276 PRAGATIINS 71.3 101545 0.28% more
277 PRAGATILIF 221 183515 1.33% more
278 PREMIERBAN 5.4 1601543 1.89% more
279 PREMIERCEM 37.6 58142 1.08% more
280 PREMIERLEA 3.7 442848 8.82% more
281 PRIME1ICBA 4.3 11760 0% more
282 PRIMEBANK 31.5 458058 2.27% more
283 PRIMEFIN 5.3 2681574 -3.64% more
284 PRIMEINSUR 31.5 15885 0.32% more
285 PRIMELIFE 35 12973 3.55% more
286 PRIMETEX 22 244957 3.29% more
287 PROGRESLIF 42.7 8564 0% more
288 PROVATIINS 30.7 31055 1.66% more
289 PTL 54.9 310681 1.48% more
290 PUBALIBANK 37.6 89492 0% more
291 PURABIGEN 20.6 51209 3% more
292 QUASEMIND 39.5 214821 2.33% more
293 QUEENSOUTH 12.2 590898 2.52% more
294 RAHIMAFOOD 124.8 131628 6.3% more
295 RAHIMTEXT 207 15564 1.77% more
296 RAKCERAMIC 23.2 74782 0.43% more
297 RANFOUNDRY 146.1 3493 1.11% more
298 RDFOOD 19.8 196407 1.54% more
299 RECKITTBEN 3490 121 -0.07% more
300 REGENTTEX 4.6 266635 0% more
301 RELIANCE1 12.3 467358 0.82% more
302 RELIANCINS 69.2 58451 0.29% more
303 RENATA 436.6 47895 1.46% more
304 RENWICKJA 507.7 370 0.1% more
305 REPUBLIC 32 42158 1.27% more
306 RINGSHINE 3.5 479381 0% more
307 ROBI 0 3711601 0.32% more
308 RSRMSTEEL 8.3 33006 2.47% more
309 RUNNERAUTO 32.7 156106 1.55% more
310 RUPALIBANK 18.5 107308 2.21% more
311 RUPALIINS 22.9 208401 2.23% more
312 RUPALILIFE 83 152153 1.22% more
313 SAFKOSPINN 15.6 222790 2.63% more
314 SAIFPOWER 6.8 436150 0% more
315 SAIHAMCOT 20.2 1015993 1.51% more
316 SAIHAMTEX 20.7 721666 2.48% more
317 SALAMCRST 16.3 251488 1.88% more
318 SALVO 31.7 444281 0.32% more
319 SAMATALETH 84.8 34237 3.04% more
320 SAMORITA 68.7 20087 2.23% more
321 SANDHANINS 20.3 28820 1% more
322 SAPORTL 49.4 2031366 3.13% more
323 SBACBANK 6.8 24836 0% more
324 SEAPEARL 40.2 2669521 2.81% more
325 SEMLFBSLGF 5.3 132864 6% more
326 SEMLIBBLSF 6 11361 0% more
327 SHAHJABANK 18.3 140090 1.67% more
328 SHARPIND 17 127486 6.92% more
329 SHASHADNIM 19.4 414051 2.65% more
330 SHEPHERD 13.4 99418 0% more
331 SHURWID 7.4 249746 1.37% more
332 SHYAMPSUG 166.1 24413 4.14% more
333 SICL 20 13143 1.52% more
334 SILCOPHL 14.2 561524 3.65% more
335 SILVAPHL 9.7 235088 2.11% more
336 SIMTEX 24.8 1708804 0% more
337 SINGERBD 84.8 12450 -0.12% more
338 SINOBANGLA 48.2 367935 2.99% more
339 SIPLC 59.1 123818 1.03% more
340 SKTRIMS 9.1 54284 1.11% more
341 SONALIANSH 163.8 14831 2.25% more
342 SONALILIFE 60.3 34401 -0.17% more
343 SONALIPAPR 242.6 126549 3.23% more
344 SONARBAINS 28.1 57548 1.08% more
345 SONARGAON 39 359228 0.78% more
346 SOUTHEASTB 9.7 272893 2.11% more
347 SPCERAMICS 20.9 3688481 2.45% more
348 SPCL 49.2 576879 3.36% more
349 SQUARETEXT 48.9 27227 0.41% more
350 SQURPHARMA 218 181564 0.93% more
351 SSSTEEL 5 304137 2.04% more
352 STANCERAM 70.4 2227 2.33% more
353 STANDARINS 38 19734 0.8% more
354 STANDBANKL 6.1 2257782 3.39% more
355 STYLECRAFT 52.5 68033 9.83% more
356 SUMITPOWER 14.2 726632 1.43% more
357 SUNLIFEINS 55.4 488831 -0.72% more
358 TAKAFULINS 31.5 4600 1.61% more
359 TALLUSPIN 8.4 368406 3.7% more
360 TAMIJTEX 115.4 19238 2.12% more
361 TB10Y0135 114.27 10000 1.98% more
362 TECHNODRUG 30.3 304707 1.34% more
363 TILIL 43.5 234422 1.87% more
364 TITASGAS 16.9 565291 2.42% more
365 TOSRIFA 16.9 206215 1.2% more
366 TRUSTB1MF 2.9 330194 3.57% more
367 TRUSTBANK 18 540546 0.56% more
368 TUNGHAI 3.6 789774 2.86% more
369 UCB 9.7 474116 2.11% more
370 UNILEVERCL 2141 68 0.1% more
371 UNIONCAP 6.2 716415 -4.62% more
372 UNIONINS 32.7 77675 1.24% more
373 UNIQUEHRL 38.5 198529 3.22% more
374 UNITEDFIN 12.9 266640 0.78% more
375 UNITEDINS 41.5 10126 1.47% more
376 UPGDCL 119.3 8484 1.62% more
377 USMANIAGL 37.1 46703 5.7% more
378 UTTARABANK 25.4 624662 0.4% more
379 UTTARAFIN 14 44610 0% more
380 VAMLRBBF 5.9 4525 1.72% more
381 VFSTDL 11.2 723603 4.67% more
382 WALTONHIL 387.9 18421 0.13% more
383 WATACHEM 128.1 15390 2.64% more
384 WMSHIPYARD 8.4 211860 1.2% more
385 YPL 16.3 25458 1.88% more
386 ZAHEENSPIN 5.7 241308 3.64% more
387 ZAHINTEX 7.2 66397 1.41% more
388 ZEALBANGLA 136.9 9431 2.7% more
Nox nox Nox