Updated: 01:29:21 PM 12 Mar (Just Now)
DSEX: 5370.89 78.69 + 1.49% +
Trade: 141149 Volume: 200036892 Value: 5016.774 (mn)
+ Up: 322 + Down: 31 + Unchg: 35
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 1291710 0% more
2 1STPRIMFMF 18.3 201990 2.81% more
3 AAMRANET 16.8 301238 5% more
4 AAMRATECH 13.3 578153 9.92% more
5 ABB1STMF 3 3084359 3.45% more
6 ABBANK 6.6 1938644 3.12% more
7 ACFL 17.5 17551 2.34% more
8 ACI 211.1 79106 0.52% more
9 ACIFORMULA 140.9 21535 -0.14% more
10 ACMELAB 79.5 238480 2.19% more
11 ACMEPL 17.3 6134522 3.59% more
12 ACTIVEFINE 6.8 134198 3.03% more
13 ADNTEL 59.5 233920 2.06% more
14 ADVENT 13.5 107274 1.5% more
15 AFCAGRO 6.7 263901 0% more
16 AFTABAUTO 30 665839 7.14% more
17 AGNISYSL 21 350831 1.45% more
18 AGRANINS 21.4 53171 0.47% more
19 AIBL1STIMF 3.7 161252 0% more
20 AIL 31 612030 6.16% more
21 AL-HAJTEX 126.5 98860 -0.78% more
22 ALARABANK 17.3 152072 -1.14% more
23 ALIF 4.9 374582 2.08% more
24 ALLTEX 14.5 301068 2.11% more
25 AMANFEED 23.2 253474 2.65% more
26 AMBEEPHA 776 54 -0.01% more
27 AMCL(PRAN) 209 8613 1.9% more
28 ANLIMAYARN 20.2 131106 -0.49% more
29 ANWARGALV 95.7 416564 2.57% more
30 AOL 16 153798 1.27% more
31 APEXFOODS 225 11648 1.03% more
32 APEXFOOT 185.2 27710 0.76% more
33 APEXSPINN 193 28646 0.99% more
34 APEXTANRY 64.4 14909 0.94% more
35 APOLOISPAT 3.7 1769868 0% more
36 ARAMIT 172.9 18243 3.91% more
37 ARAMITCEM 11.9 92136 7.21% more
38 ARGONDENIM 16.9 78359 0.6% more
39 ASIAINS 38.6 369396 1.85% more
40 ASIAPACINS 36.6 92648 0% more
41 ASIATICLAB 70 2024237 1.01% more
42 ATLASBANG 66.1 13969 4.75% more
43 AZIZPIPES 50.8 26197 4.31% more
44 BANGAS 120.4 38750 2.82% more
45 BANKASIA 22.5 1891744 1.35% more
46 BARKAPOWER 8.4 2353096 7.69% more
47 BATASHOE 841 10 0.59% more
48 BATBC 229 88931 0.93% more
49 BAYLEASING 6 523978 -1.64% more
50 BBS 10.6 745946 3.92% more
51 BBSCABLES 16.7 600253 3.73% more
52 BDAUTOCA 141.3 26045 3.9% more
53 BDCOM 27.1 1019381 1.88% more
54 BDFINANCE 14.2 261155 1.43% more
55 BDLAMPS 135.9 4981 0.97% more
56 BDTHAI 11.2 788357 0.9% more
57 BDTHAIFOOD 17 2466194 0% more
58 BDWELDING 16.7 45472 2.45% more
59 BEACHHATCH 31.5 135952 3.28% more
60 BEACONPHAR 103.5 113383 2.07% more
61 BENGALWTL 18 156385 2.86% more
62 BERGERPBL 1419.5 6380 0.97% more
63 BESTHLDNG 13.3 253476 2.31% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 32.3 33260 0.62% more
66 BIFC 6.8 325887 -5.56% more
67 BNICL 56 247353 0.72% more
68 BPML 28.3 70998 2.54% more
69 BPPL 15 2837499 6.38% more
70 BRACBANK 78.7 897194 2.34% more
71 BSC 111.1 253507 1.46% more
72 BSCPLC 145.9 69771 2.17% more
73 BSRMLTD 82 2349 0.86% more
74 BSRMSTEEL 70.7 69319 -0.14% more
75 BXPHARMA 119 434187 1.28% more
76 CAPITECGBF 6.6 1295112 1.54% more
77 CAPMBDBLMF 10.8 1836118 3.85% more
78 CAPMIBBLMF 8 91335 0% more
79 CENTRALINS 39.7 431710 1.02% more
80 CENTRALPHL 8.8 223753 4.76% more
81 CITYBANK 31.9 7886366 1.59% more
82 CITYGENINS 98.9 235195 0.61% more
83 CLICL 58.8 759058 2.44% more
84 CNATEX 3.5 1562316 0% more
85 CONFIDCEM 65.5 361736 2.66% more
86 CONTININS 24.4 65594 0% more
87 COPPERTECH 18.8 165625 1.62% more
88 CROWNCEMNT 49.9 23694 1.84% more
89 CRYSTALINS 78.2 295515 -0.13% more
90 CVOPRL 157.6 155578 2.34% more
91 DACCADYE 17.7 38675 0.57% more
92 DAFODILCOM 66.9 210025 5.69% more
93 DBH 37.4 126803 1.63% more
94 DBH1STMF 4.5 255891 0% more
95 DELTALIFE 72 36766 1.12% more
96 DELTASPINN 5.9 525015 1.72% more
97 DESCO 22.5 10312 2.27% more
98 DESHBANDHU 16.2 288724 1.89% more
99 DGIC 20.1 103221 1.01% more
100 DHAKABANK 13.1 2350771 0.77% more
101 DHAKAINS 38 16293 1.6% more
102 DOMINAGE 37.5 1222068 2.46% more
103 DOREENPWR 27 435265 2.66% more
104 DSHGARME 108 26739 1.03% more
105 DSSL 8.5 650830 1.19% more
106 DULAMIACOT 124.5 13332 2.47% more
107 DUTCHBANGL 42 117776 2.44% more
108 EASTERNINS 52.6 26954 0.38% more
109 EASTLAND 20.7 49582 0.98% more
110 EASTRNLUB 1550 4812 2.94% more
111 EBL 26.7 1473488 0.38% more
112 EBL1STMF 3.7 47254 2.78% more
113 EBLNRBMF 2.7 1551089 3.85% more
114 ECABLES 115.6 4446 2.3% more
115 EGEN 21.2 847039 2.42% more
116 EHL 78.2 59240 1.82% more
117 EIL 27.1 175821 1.88% more
118 EMERALDOIL 17.3 230753 1.76% more
119 ENVOYTEX 50.5 100029 1% more
120 EPGL 17.1 388994 3.64% more
121 ESQUIRENIT 20.7 211651 1.47% more
122 ETL 9.6 612568 2.13% more
123 EXIM1STMF 2.9 325479 0% more
124 FAMILYTEX 3.7 11648905 8.82% more
125 FARCHEM 14.3 81877 4.38% more
126 FAREASTFIN 3.6 478294 9.09% more
127 FAREASTLIF 23 3862 0.44% more
128 FASFIN 3.6 203087 9.09% more
129 FBFIF 2.9 1245204 0% more
130 FEDERALINS 20 51061 0.5% more
131 FEKDIL 14 481940 0.72% more
132 FINEFOODS 464.2 63205 0.09% more
133 FIRSTFIN 5.8 653269 0% more
134 FORTUNE 14.1 242606 0.71% more
135 FUWANGCER 11.7 454237 2.63% more
136 FUWANGFOOD 10.4 204773 0% more
137 GBBPOWER 8.8 487510 4.76% more
138 GEMINISEA 119.4 14692 3.83% more
139 GENEXIL 27 1104242 2.27% more
140 GENNEXT 3.6 3219279 5.88% more
141 GHAIL 11.4 546715 3.64% more
142 GHCL 19.7 110879 2.6% more
143 GLDNJMF 5.9 325313 -1.67% more
144 GLOBALINS 27.8 156798 0.36% more
145 GOLDENSON 10.4 548813 0.97% more
146 GP 253.6 54662 1.52% more
147 GPHISPAT 16.4 301215 2.5% more
148 GQBALLPEN 524.2 33214 3.88% more
149 GRAMEENS2 12.7 36457 0% more
150 GREENDELMF 3.1 190241 0% more
151 GREENDELT 53.4 25010 0% more
152 GSPFINANCE 5.7 1129214 -1.72% more
153 HAKKANIPUL 71 260933 2.45% more
154 HAMI 155.5 36110 1.17% more
155 HEIDELBCEM 234.3 9114 2.9% more
156 HFL 8.6 411078 6.17% more
157 HRTEX 22.1 310694 4.74% more
158 HWAWELLTEX 44.3 188048 -2.21% more
159 IBNSINA 321 33097 1.01% more
160 IBP 13.5 1084655 4.65% more
161 ICB 38.9 43558 2.37% more
162 ICB3RDNRB 4.4 14314 2.33% more
163 ICBAGRANI1 6.4 11 0% more
164 ICBAMCL2ND 5.6 24374 1.82% more
165 ICBEPMF1S1 5 556275 4.17% more
166 ICBIBANK 3.5 549511 2.94% more
167 ICBSONALI1 4.7 792097 4.44% more
168 ICICL 21.8 30390 1.87% more
169 IDLC 41.2 202762 0.24% more
170 IFADAUTOS 21.7 105948 2.84% more
171 IFIC 6 5016972 1.69% more
172 IFIC1STMF 2.9 232285 0% more
173 IFILISLMF1 3.9 581 0% more
174 ILFSL 3.3 166145 10% more
175 INDEXAGRO 65.5 25799 0.15% more
176 INTECH 38.8 2321991 1.84% more
177 INTRACO 18.7 91797 1.08% more
178 IPDC 19.6 770647 1.03% more
179 ISLAMIBANK 43.6 690827 0.93% more
180 ISLAMICFIN 11.1 340835 1.83% more
181 ISLAMIINS 37.7 6641 1.34% more
182 ISNLTD 79.4 325010 -0.25% more
183 ITC 38.6 249691 1.31% more
184 JAMUNABANK 24.2 1385455 2.11% more
185 JAMUNAOIL 173.4 3688 0.41% more
186 JANATAINS 25.6 31984 0.79% more
187 JHRML 43.9 153403 2.57% more
188 JMISMDL 120.1 5369 0.42% more
189 JUTESPINN 222.9 1329 3.72% more
190 KARNAPHULI 29.5 92364 1.37% more
191 KAY&QUE 464 156724 3.34% more
192 KBPPWBIL 51.5 2085310 1.18% more
193 KDSALTD 40 157330 1.78% more
194 KEYACOSMET 5.4 981973 1.89% more
195 KOHINOOR 518 1645 1.23% more
196 KPCL 10.9 602376 5.83% more
197 KPPL 16.1 676035 5.23% more
198 KTL 9.6 371909 5.49% more
199 LANKABAFIN 15.6 915408 2.63% more
200 LEGACYFOOT 54.4 88277 1.3% more
201 LHB 53.8 1862316 6.32% more
202 LIBRAINFU 651 3621 1.5% more
203 LINDEBD 797.4 1639 0.5% more
204 LOVELLO 73.5 2820273 3.23% more
205 LRBDL 10.3 309135 1.98% more
206 LRGLOBMF1 3.1 44893 3.33% more
207 MAGURAPLEX 83.4 80772 2.08% more
208 MAKSONSPIN 6.1 113078 1.67% more
209 MALEKSPIN 27.9 948707 1.82% more
210 MARICO 2786.5 534 0.36% more
211 MATINSPINN 46.6 20873 1.08% more
212 MBL1STMF 4 33993 2.56% more
213 MEGCONMILK 35.8 212939 8.48% more
214 MEGHNACEM 32.8 10572 -0.3% more
215 MEGHNAINS 28.3 344104 2.17% more
216 MEGHNALIFE 53.4 45521 0.75% more
217 MEGHNAPET 29.7 79936 5.69% more
218 MERCANBANK 8.7 416787 2.35% more
219 MERCINS 23.9 19143 0.84% more
220 METROSPIN 9.3 58159 1.09% more
221 MHSML 18.2 667039 0.55% more
222 MIDASFIN 7.2 113945 -1.37% more
223 MIDLANDBNK 16.3 1541713 2.52% more
224 MIRACLEIND 29.4 85646 0.34% more
225 MIRAKHTER 27.9 139224 2.2% more
226 MITHUNKNIT 17.5 751813 7.36% more
227 MJLBD 91 30823 0% more
228 MLDYEING 8.8 339830 3.53% more
229 MONNOAGML 366.5 32388 0.8% more
230 MONNOCERA 83.1 112846 0.24% more
231 MONNOFABR 22.9 1625353 0.44% more
232 MONOSPOOL 93.2 157039 1.19% more
233 MPETROLEUM 202.3 12459 0.3% more
234 MTB 13.1 682600 1.55% more
235 NAHEEACP 21.3 464255 0.95% more
236 NATLIFEINS 100 19410 0.7% more
237 NAVANACNG 21 78453 2.94% more
238 NAVANAPHAR 59.9 272800 1.53% more
239 NBL 5.2 3013003 1.96% more
240 NCCBANK 13 425378 1.56% more
241 NCCBLMF1 4.1 25463 0% more
242 NEWLINE 5.9 352468 1.72% more
243 NFML 15.5 663377 3.33% more
244 NHFIL 23.8 261378 1.71% more
245 NITOLINS 27.9 6076 1.45% more
246 NORTHERN 120 4383 1.61% more
247 NORTHRNINS 29.2 16466 0.69% more
248 NPOLYMER 27.5 78415 2.23% more
249 NRBBANK 7.3 281321 2.82% more
250 NRBCBANK 6.8 216364 1.49% more
251 NTC 162 1145 -0.55% more
252 NTLTUBES 59.5 43150 2.23% more
253 NURANI 3.6 713676 -2.7% more
254 OAL 6.7 238842 1.52% more
255 OIMEX 13.4 190027 0% more
256 OLYMPIC 154.5 164180 1.78% more
257 ONEBANKPLC 8 1052779 3.9% more
258 ORIONINFU 364.2 324838 -1.41% more
259 ORIONPHARM 28.9 300444 -0.69% more
260 PADMALIFE 17.4 10124 0% more
261 PADMAOIL 178.3 23795 0.79% more
262 PARAMOUNT 51.1 105562 -0.39% more
263 PDL 5.4 709050 5.88% more
264 PENINSULA 20.6 316637 0.49% more
265 PEOPLESINS 41 334512 2.76% more
266 PF1STMF 5 44675 2.04% more
267 PHARMAID 553.4 8481 -1.57% more
268 PHENIXINS 29.2 144058 0% more
269 PHOENIXFIN 4.9 524533 -3.92% more
270 PHPMF1 2.9 1001556 3.57% more
271 PIONEERINS 52.4 103777 1.95% more
272 PLFSL 3.6 1847762 9.09% more
273 POPULAR1MF 2.8 431579 0% more
274 POPULARLIF 49.2 74008 2.93% more
275 POWERGRID 30.4 19823 2.01% more
276 PRAGATIINS 70.8 132024 -0.42% more
277 PRAGATILIF 215.1 222526 -1.38% more
278 PREMIERBAN 5.4 1767365 1.89% more
279 PREMIERCEM 37.9 88057 1.88% more
280 PREMIERLEA 3.7 442978 8.82% more
281 PRIME1ICBA 4.3 32025 0% more
282 PRIMEBANK 31.4 523763 1.95% more
283 PRIMEFIN 5.4 3044644 -1.82% more
284 PRIMEINSUR 31.7 18688 0.96% more
285 PRIMELIFE 35.1 14176 3.85% more
286 PRIMETEX 21.5 308342 0.94% more
287 PROGRESLIF 43 15958 0.7% more
288 PROVATIINS 31 73927 2.65% more
289 PTL 54.9 335909 1.48% more
290 PUBALIBANK 37.8 123441 0.53% more
291 PURABIGEN 20.5 60569 2.5% more
292 QUASEMIND 39.4 265104 2.07% more
293 QUEENSOUTH 12.1 647400 1.68% more
294 RAHIMAFOOD 123.8 143254 5.45% more
295 RAHIMTEXT 205.3 20182 0.93% more
296 RAKCERAMIC 23.2 75811 0.43% more
297 RANFOUNDRY 146.6 4024 1.45% more
298 RDFOOD 19.9 238588 2.05% more
299 RECKITTBEN 3498 153 0.16% more
300 REGENTTEX 4.7 276649 2.17% more
301 RELIANCE1 12.4 602083 1.64% more
302 RELIANCINS 70 64951 1.45% more
303 RENATA 435.8 53771 1.28% more
304 RENWICKJA 509.7 451 0.49% more
305 REPUBLIC 32 64217 1.27% more
306 RINGSHINE 3.5 762246 0% more
307 ROBI 0 4738197 0.63% more
308 RSRMSTEEL 8.3 33346 2.47% more
309 RUNNERAUTO 33.2 253338 3.11% more
310 RUPALIBANK 18.5 115094 2.21% more
311 RUPALIINS 22.8 243941 1.79% more
312 RUPALILIFE 82.7 187758 0.85% more
313 SAFKOSPINN 15.5 232044 1.97% more
314 SAIFPOWER 6.6 820977 -2.94% more
315 SAIHAMCOT 19.9 1224813 0% more
316 SAIHAMTEX 20.5 901440 1.49% more
317 SALAMCRST 16.4 307103 2.5% more
318 SALVO 32.3 757505 2.22% more
319 SAMATALETH 84.8 43713 3.04% more
320 SAMORITA 68.7 21497 2.23% more
321 SANDHANINS 20.4 39561 1.49% more
322 SAPORTL 49.5 2616368 3.34% more
323 SBACBANK 6.9 24876 1.47% more
324 SEAPEARL 39.8 2860853 1.79% more
325 SEMLFBSLGF 5.3 222964 6% more
326 SEMLIBBLSF 6 11361 0% more
327 SHAHJABANK 18.3 593097 1.67% more
328 SHARPIND 16.9 128451 6.29% more
329 SHASHADNIM 19.4 419003 2.65% more
330 SHEPHERD 13.4 116275 0% more
331 SHURWID 7.4 252366 1.37% more
332 SHYAMPSUG 165 27318 3.45% more
333 SICL 20.1 17185 2.03% more
334 SILCOPHL 14.2 612385 3.65% more
335 SILVAPHL 9.7 242568 2.11% more
336 SIMTEX 24.7 2000306 -0.4% more
337 SINGERBD 84.6 15163 -0.35% more
338 SINOBANGLA 48 430338 2.56% more
339 SIPLC 60.2 243414 2.91% more
340 SKTRIMS 9.1 66584 1.11% more
341 SONALIANSH 163.8 19577 2.25% more
342 SONALILIFE 60.5 43491 0.17% more
343 SONALIPAPR 240 155873 2.13% more
344 SONARBAINS 27.9 69764 0.36% more
345 SONARGAON 38 468904 -1.81% more
346 SOUTHEASTB 9.6 295004 1.05% more
347 SPCERAMICS 20.6 4218131 0.98% more
348 SPCL 49.1 651713 3.15% more
349 SQUARETEXT 48.8 32178 0.21% more
350 SQURPHARMA 218.4 211175 1.11% more
351 SSSTEEL 4.9 325042 0% more
352 STANCERAM 70.9 2627 3.05% more
353 STANDARINS 38 37934 0.8% more
354 STANDBANKL 6.1 2510648 3.39% more
355 STYLECRAFT 52.5 68723 9.83% more
356 SUMITPOWER 14.2 844136 1.43% more
357 SUNLIFEINS 56.2 577115 0.72% more
358 TAKAFULINS 31.5 6303 1.61% more
359 TALLUSPIN 8.3 538917 2.47% more
360 TAMIJTEX 114.5 21808 1.33% more
361 TB10Y0135 114.27 10000 1.98% more
362 TECHNODRUG 30.3 363194 1.34% more
363 TILIL 43.3 254612 1.41% more
364 TITASGAS 16.8 639203 1.82% more
365 TOSRIFA 16.9 279803 1.2% more
366 TRUSTB1MF 2.9 500595 3.57% more
367 TRUSTBANK 18 709302 0.56% more
368 TUNGHAI 3.7 793780 5.71% more
369 UCB 9.7 718858 2.11% more
370 UNILEVERCL 2141 75 0.1% more
371 UNIONCAP 6.3 1012566 -3.08% more
372 UNIONINS 33.1 97196 2.48% more
373 UNIQUEHRL 38.3 228830 2.68% more
374 UNITEDFIN 12.8 371184 0% more
375 UNITEDINS 41.4 10201 1.22% more
376 UPGDCL 119.3 10210 1.62% more
377 USMANIAGL 36.5 50975 3.99% more
378 UTTARABANK 25.5 1236093 0.79% more
379 UTTARAFIN 13.9 49231 -0.71% more
380 VAMLRBBF 5.9 4525 1.72% more
381 VFSTDL 11 786067 2.8% more
382 WALTONHIL 387.5 24423 0.03% more
383 WATACHEM 129.3 19949 3.61% more
384 WMSHIPYARD 8.3 251827 0% more
385 YPL 16.2 70486 1.25% more
386 ZAHEENSPIN 5.7 300513 3.64% more
387 ZAHINTEX 7.2 66597 1.41% more
388 ZEALBANGLA 136.9 9511 2.7% more
Nox nox Nox