Updated: 01:11:42 PM 29 Mar (Just Now)
DSEX: 5285.85 -30.39 - -0.57% -
Trade: 133395 Volume: 211549722 Value: 4228.078 (mn)
+ Up: 127 + Down: 219 + Unchg: 43
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 3871833 0% more
2 1STPRIMFMF 18.9 303200 -1.56% more
3 AAMRANET 16.8 113554 -1.18% more
4 AAMRATECH 14.8 49759 -1.99% more
5 ABB1STMF 3.7 11509628 2.78% more
6 ABBANK 6.3 1365596 -1.56% more
7 ACFL 17.9 29104 1.13% more
8 ACI 203.7 33055 -1.5% more
9 ACIFORMULA 139 19233 -1% more
10 ACMELAB 76.8 145208 -0.26% more
11 ACMEPL 20.3 10094598 5.73% more
12 ACTIVEFINE 7.4 644699 -3.9% more
13 ADNTEL 59 96295 0.51% more
14 ADVENT 14.3 152601 -1.38% more
15 AFCAGRO 7.6 198290 -2.56% more
16 AFTABAUTO 29.2 160162 -1.02% more
17 AGNISYSL 21.1 327194 -0.94% more
18 AGRANINS 21 50115 -0.47% more
19 AIBL1STIMF 4.3 1199906 0% more
20 AIL 30.5 260460 -3.48% more
21 AL-HAJTEX 120.5 130561 -0.9% more
22 ALARABANK 17.1 51008 -1.16% more
23 ALIF 5.3 192745 1.92% more
24 ALLTEX 14.2 132202 -0.7% more
25 AMANFEED 23.8 318210 2.15% more
26 AMBEEPHA 758.9 326 -0.88% more
27 AMCL(PRAN) 209.4 10882 0.48% more
28 ANLIMAYARN 19.8 10665 -1% more
29 ANWARGALV 96.9 297861 0.21% more
30 AOL 16.1 140764 -1.83% more
31 APEXFOODS 231.4 21062 3.58% more
32 APEXFOOT 186.5 17661 0.48% more
33 APEXSPINN 195 30293 3.17% more
34 APEXTANRY 67.7 10973 1.2% more
35 APOLOISPAT 4 1551821 -2.44% more
36 ARAMIT 173.8 8743 0.23% more
37 ARAMITCEM 12 24167 0.84% more
38 ARGONDENIM 16.7 57368 0% more
39 ASIAINS 40.4 511234 -0.74% more
40 ASIAPACINS 37 85383 -1.33% more
41 ASIATICLAB 74.1 1088611 4.66% more
42 ATLASBANG 71 34767 3.65% more
43 AZIZPIPES 50.8 5796 0.99% more
44 BANGAS 127.4 320266 2.91% more
45 BANKASIA 21.7 624259 -1.81% more
46 BARKAPOWER 8.2 184546 0% more
47 BATASHOE 846 667 -0.19% more
48 BATBC 225.8 38252 -0.62% more
49 BAYLEASING 5.6 468509 3.7% more
50 BBS 11.5 1017170 -1.71% more
51 BBSCABLES 19.2 1339521 0.52% more
52 BDAUTOCA 185.2 440496 9.98% more
53 BDCOM 27.2 332880 -0.73% more
54 BDFINANCE 13.7 275624 -2.14% more
55 BDLAMPS 146.9 26659 2.87% more
56 BDTHAI 12.9 3039295 4.03% more
57 BDTHAIFOOD 18.1 6185459 5.23% more
58 BDWELDING 16.3 31741 0.62% more
59 BEACHHATCH 32 144842 -0.93% more
60 BEACONPHAR 101.9 122273 -0.59% more
61 BENGALWTL 18.4 205448 0% more
62 BERGERPBL 1400.1 3290 -0.26% more
63 BESTHLDNG 13.4 282170 -2.19% more
64 BEXIMCO 110.1 43 0% more
65 BGIC 32.9 5833 -1.2% more
66 BIFC 6.3 233077 3.28% more
67 BNICL 56 234673 -0.53% more
68 BPML 28 16680 0% more
69 BPPL 14.9 965885 -1.32% more
70 BRACBANK 71.3 503142 -0.14% more
71 BSC 108.7 71253 -0.28% more
72 BSCPLC 139 63371 -2.39% more
73 BSRMLTD 82.6 4455 -0.48% more
74 BSRMSTEEL 67.9 51723 -1.31% more
75 BXPHARMA 115.1 268046 -1.2% more
76 CAPITECGBF 6.9 1248092 -1.43% more
77 CAPMBDBLMF 10.9 590415 0% more
78 CAPMIBBLMF 8.1 203130 -2.41% more
79 CENTRALINS 40.1 183215 -1.47% more
80 CENTRALPHL 9.6 1562440 5.49% more
81 CITYBANK 30.5 2901158 -2.56% more
82 CITYGENINS 98.4 51434 -0.51% more
83 CLICL 62.5 611251 0% more
84 CNATEX 4.2 2048634 2.44% more
85 CONFIDCEM 64.1 197518 -0.16% more
86 CONTININS 24.6 58161 -1.6% more
87 COPPERTECH 19.4 237131 0% more
88 CROWNCEMNT 50.2 477 -1.38% more
89 CRYSTALINS 76.8 85653 -1.54% more
90 CVOPRL 160 295119 3.03% more
91 DACCADYE 17.4 28328 -0.57% more
92 DAFODILCOM 73.1 197905 5.94% more
93 DBH 36.8 118959 -0.81% more
94 DBH1STMF 5 1229327 -3.85% more
95 DELTALIFE 72.4 55340 -0.28% more
96 DELTASPINN 5.9 542888 -1.67% more
97 DESCO 22.5 23822 0% more
98 DESHBANDHU 17.6 1437362 4.14% more
99 DGIC 20.7 81592 -0.48% more
100 DHAKABANK 12.7 1564044 -1.55% more
101 DHAKAINS 39.3 35812 0.26% more
102 DOMINAGE 42.5 2471050 2.16% more
103 DOREENPWR 27 153784 0.37% more
104 DSHGARME 112.9 135056 4.54% more
105 DSSL 8.8 612739 -1.12% more
106 DULAMIACOT 120 1587 -4.84% more
107 DUTCHBANGL 42.3 42857 -0.7% more
108 EASTERNINS 52 29509 -2.8% more
109 EASTLAND 20.5 24906 -0.97% more
110 EASTRNLUB 1609 6728 -0.33% more
111 EBL 27 755073 -1.46% more
112 EBL1STMF 4 435508 -2.44% more
113 EBLNRBMF 3.4 3240769 3.03% more
114 ECABLES 119.9 12470 2.13% more
115 EGEN 21.4 409223 0% more
116 EHL 76.2 31208 -0.13% more
117 EIL 27.6 130818 -2.13% more
118 EMERALDOIL 15.8 253707 -3.07% more
119 ENVOYTEX 49.8 46881 -0.4% more
120 EPGL 16.7 138103 -1.76% more
121 ESQUIRENIT 20.4 101840 -0.97% more
122 ETL 9.7 780330 0% more
123 EXIM1STMF 3.5 3010219 2.94% more
124 FAMILYTEX 3.9 2824635 2.63% more
125 FARCHEM 15.2 219846 4.11% more
126 FAREASTFIN 3.6 2487040 9.09% more
127 FAREASTLIF 22.7 7412 1.79% more
128 FASFIN 3.5 1275707 9.37% more
129 FBFIF 3.4 1423456 0% more
130 FEDERALINS 19.8 22604 -1% more
131 FEKDIL 14.4 771823 0.7% more
132 FINEFOODS 466.5 153440 -0.7% more
133 FIRSTFIN 5.7 170132 0% more
134 FORTUNE 14.8 270813 -1.99% more
135 FUWANGCER 12.5 2223314 1.63% more
136 FUWANGFOOD 10.8 284239 2.86% more
137 GBBPOWER 8.8 115785 0% more
138 GEMINISEA 119 16257 0.08% more
139 GENEXIL 26.8 342354 -1.47% more
140 GENNEXT 3.9 2050733 0% more
141 GHAIL 12.2 1788508 2.52% more
142 GHCL 19 73140 -2.56% more
143 GLDNJMF 6.3 737334 -1.56% more
144 GLOBALINS 27.6 70477 -1.08% more
145 GOLDENSON 11.5 2286360 -1.71% more
146 GP 246.7 78344 -0.6% more
147 GPHISPAT 16.6 189758 -1.19% more
148 GQBALLPEN 548.5 150497 2.75% more
149 GRAMEENS2 12.5 26610 -1.57% more
150 GREENDELMF 3.8 1147225 2.7% more
151 GREENDELT 53.3 5305 -0.56% more
152 GSPFINANCE 5.8 751186 5.45% more
153 HAKKANIPUL 82 960644 4.33% more
154 HAMI 163.4 81722 5.9% more
155 HEIDELBCEM 241.1 18977 -2.86% more
156 HFL 11.9 666428 6.25% more
157 HRTEX 20.1 38196 -2.43% more
158 HWAWELLTEX 42 93520 -2.33% more
159 IBNSINA 319.1 5510 -0.25% more
160 IBP 13.9 2011177 2.96% more
161 ICB 38 22731 -0.26% more
162 ICB3RDNRB 4.7 81631 -2.08% more
163 ICBAGRANI1 6.9 12813 0% more
164 ICBAMCL2ND 5.9 104120 -1.67% more
165 ICBEPMF1S1 5.1 574960 0% more
166 ICBIBANK 3.3 130934 0% more
167 ICBSONALI1 4.9 516352 -2% more
168 ICICL 21.6 54345 -1.37% more
169 IDLC 40.3 147123 -0.98% more
170 IFADAUTOS 22 150932 0% more
171 IFIC 5.7 4423341 -1.72% more
172 IFIC1STMF 3.9 9145346 8.33% more
173 IFILISLMF1 4.3 133173 -2.27% more
174 ILFSL 3.8 791813 8.57% more
175 INDEXAGRO 65 20530 -0.91% more
176 INTECH 40.3 1685010 -0.25% more
177 INTRACO 18.8 144850 -1.05% more
178 IPDC 19.2 266278 0% more
179 ISLAMIBANK 40.1 404435 -1.96% more
180 ISLAMICFIN 11 110923 0% more
181 ISLAMIINS 38.8 9345 0.26% more
182 ISNLTD 78.1 179393 -0.76% more
183 ITC 38 115759 -0.52% more
184 JAMUNABANK 23.4 484708 -1.27% more
185 JAMUNAOIL 172.5 19011 -0.35% more
186 JANATAINS 26 58462 -1.52% more
187 JHRML 44.5 80871 0.91% more
188 JMISMDL 122.3 5388 -0.33% more
189 JUTESPINN 212 1092 -3.55% more
190 KARNAPHULI 29.7 85865 -0.34% more
191 KAY&QUE 469 175984 3.65% more
192 KBPPWBIL 48.6 1201847 -1.62% more
193 KDSALTD 39.8 118142 -0.75% more
194 KEYACOSMET 5.3 577187 -3.64% more
195 KOHINOOR 516 1911 -0.33% more
196 KPCL 10.9 148898 -0.91% more
197 KPPL 16.2 286719 3.18% more
198 KTL 9.9 562022 2.06% more
199 LANKABAFIN 15.2 611750 -1.3% more
200 LEGACYFOOT 61.3 423379 4.79% more
201 LHB 52.6 349778 -0.75% more
202 LIBRAINFU 661.7 1859 -0.48% more
203 LINDEBD 790.1 1951 -0.15% more
204 LOVELLO 69.2 709220 -2.26% more
205 LRBDL 10.5 85429 0% more
206 LRGLOBMF1 3.4 406785 -2.86% more
207 MAGURAPLEX 84.8 73049 0.83% more
208 MAKSONSPIN 6.5 145936 0% more
209 MALEKSPIN 27.3 165847 -0.73% more
210 MARICO 2800.8 232 0.48% more
211 MATINSPINN 46.7 7258 0.43% more
212 MBL1STMF 4.1 197957 -2.38% more
213 MEGCONMILK 35.8 221866 4.68% more
214 MEGHNACEM 32.8 4380 0.61% more
215 MEGHNAINS 28.2 255712 -1.4% more
216 MEGHNALIFE 53.9 21718 -0.74% more
217 MEGHNAPET 29.5 144178 2.79% more
218 MERCANBANK 8.9 562091 0% more
219 MERCINS 24.5 7710 0% more
220 METROSPIN 10.2 102180 3.03% more
221 MHSML 17.6 316431 -0.56% more
222 MIDASFIN 6.9 9923 2.99% more
223 MIDLANDBNK 16.1 475186 -0.62% more
224 MIRACLEIND 29.2 62569 1.74% more
225 MIRAKHTER 27.7 62408 -1.07% more
226 MITHUNKNIT 16.2 26982 -1.82% more
227 MJLBD 89.6 34107 0.34% more
228 MLDYEING 8.9 238220 -1.11% more
229 MONNOAGML 360.1 23652 2.77% more
230 MONNOCERA 83.1 185651 1.22% more
231 MONNOFABR 23.1 2473420 3.13% more
232 MONOSPOOL 94 96140 -0.32% more
233 MPETROLEUM 200.8 9514 -0.15% more
234 MTB 12.9 382764 -0.77% more
235 NAHEEACP 22.5 375155 1.81% more
236 NATLIFEINS 101 23353 -0.69% more
237 NAVANACNG 20.6 57270 -0.96% more
238 NAVANAPHAR 58.4 206818 1.39% more
239 NBL 5 1728501 -1.96% more
240 NCCBANK 13 352574 0% more
241 NCCBLMF1 4.5 143974 -2.17% more
242 NEWLINE 6.7 899226 8.06% more
243 NFML 15.7 255442 0% more
244 NHFIL 23.3 156631 -1.69% more
245 NITOLINS 27.9 37638 -1.41% more
246 NORTHERN 127 9452 0.08% more
247 NORTHRNINS 29.4 18875 1.03% more
248 NPOLYMER 27.5 116668 1.1% more
249 NRBBANK 7.1 159488 -1.39% more
250 NRBCBANK 7 319922 -2.78% more
251 NTC 164.3 871 2.3% more
252 NTLTUBES 60.3 28897 -0.66% more
253 NURANI 3.9 491296 5.41% more
254 OAL 6.8 305330 1.49% more
255 OIMEX 14.3 120378 -0.69% more
256 OLYMPIC 149 79546 -0.93% more
257 ONEBANKPLC 7.6 610820 -1.3% more
258 ORIONINFU 351.9 357050 -2.14% more
259 ORIONPHARM 29.4 280455 -1.34% more
260 PADMALIFE 17.6 23197 1.73% more
261 PADMAOIL 176.7 28374 -0.51% more
262 PARAMOUNT 51.7 62197 -0.77% more
263 PDL 5.9 215912 -1.67% more
264 PENINSULA 20.7 495862 1.47% more
265 PEOPLESINS 38.9 95353 -2.75% more
266 PF1STMF 5.3 1209186 -1.85% more
267 PHARMAID 559.6 4805 1.36% more
268 PHENIXINS 28.7 34406 -1.71% more
269 PHOENIXFIN 4.6 238425 -2.13% more
270 PHPMF1 3.6 6217572 9.09% more
271 PIONEERINS 53.7 256362 0% more
272 PLFSL 3.6 4023923 9.09% more
273 POPULAR1MF 3.4 3989089 3.03% more
274 POPULARLIF 50.1 269528 3.73% more
275 POWERGRID 30.3 13472 -0.98% more
276 PRAGATIINS 69.8 108294 -0.99% more
277 PRAGATILIF 213 108965 -0.09% more
278 PREMIERBAN 5.2 795338 -1.89% more
279 PREMIERCEM 39.3 47036 0% more
280 PREMIERLEA 3.9 2055807 8.33% more
281 PRIME1ICBA 4.7 415338 -4.08% more
282 PRIMEBANK 30 355387 0% more
283 PRIMEFIN 5.4 1049611 1.89% more
284 PRIMEINSUR 31.5 21871 -0.94% more
285 PRIMELIFE 35.6 2789 -0.56% more
286 PRIMETEX 19.4 138611 -4.9% more
287 PROGRESLIF 42.8 21508 -1.83% more
288 PROVATIINS 31 69453 -0.96% more
289 PTL 53.2 108980 -1.66% more
290 PUBALIBANK 37.3 130463 -0.27% more
291 PURABIGEN 20.7 15587 -1.43% more
292 QUASEMIND 39.8 163028 -1.24% more
293 QUEENSOUTH 11.8 257871 0% more
294 RAHIMAFOOD 115 55323 -2.38% more
295 RAHIMTEXT 212.2 49361 1.97% more
296 RAKCERAMIC 23.6 98888 0.85% more
297 RANFOUNDRY 149.8 2490 -0.4% more
298 RDFOOD 20.4 669619 4.08% more
299 RECKITTBEN 3510 303 -0.27% more
300 REGENTTEX 4.7 40357 2.17% more
301 RELIANCE1 12.5 771110 -1.57% more
302 RELIANCINS 0 21927 -1% more
303 RENATA 428.3 9182 -0.3% more
304 RENWICKJA 496 131 -1.51% more
305 REPUBLIC 32.7 45067 -0.61% more
306 RINGSHINE 3.9 1242538 0% more
307 ROBI 29.8 1203360 -1% more
308 RSRMSTEEL 8.3 88656 -3.49% more
309 RUNNERAUTO 41.5 1668794 2.72% more
310 RUPALIBANK 18.1 58443 -1.09% more
311 RUPALIINS 22.4 90175 -2.18% more
312 RUPALILIFE 83 87914 0.12% more
313 SAFKOSPINN 16.2 64195 -1.22% more
314 SAIFPOWER 7.6 403777 -1.3% more
315 SAIHAMCOT 19.9 1133951 2.05% more
316 SAIHAMTEX 19.6 306266 0% more
317 SALAMCRST 15.7 249122 -1.26% more
318 SALVO 32.2 1685237 2.88% more
319 SAMATALETH 88 110002 5.64% more
320 SAMORITA 67.7 35850 0.59% more
321 SANDHANINS 20.4 50107 -0.49% more
322 SAPORTL 48.9 1528877 0.41% more
323 SBACBANK 6.8 41548 0% more
324 SEAPEARL 39.6 1462374 -2.94% more
325 SEMLFBSLGF 5.5 180077 -1.79% more
326 SEMLIBBLSF 6.3 39915 -3.08% more
327 SHAHJABANK 17.7 375111 -0.56% more
328 SHARPIND 17.2 25989 0.58% more
329 SHASHADNIM 19.2 76083 -0.52% more
330 SHEPHERD 13.9 184273 -2.11% more
331 SHURWID 7.1 117932 2.9% more
332 SHYAMPSUG 160.1 1986 -2.32% more
333 SICL 20.5 47667 -0.97% more
334 SILCOPHL 14.6 1052677 3.55% more
335 SILVAPHL 10.6 1550965 4.95% more
336 SIMTEX 23.7 919960 -1.25% more
337 SINGERBD 87.1 16160 -1.25% more
338 SINOBANGLA 49 417970 3.38% more
339 SIPLC 61.6 206903 0.49% more
340 SKTRIMS 9.6 139602 -2.04% more
341 SONALIANSH 162.5 24990 -0.25% more
342 SONALILIFE 60.5 16798 2.72% more
343 SONALIPAPR 240.1 155802 2.78% more
344 SONARBAINS 27.2 74545 -0.73% more
345 SONARGAON 38.8 223345 3.47% more
346 SOUTHEASTB 9.6 312334 -1.03% more
347 SPCERAMICS 20.8 2611204 -2.8% more
348 SPCL 49.1 388027 -0.2% more
349 SQUARETEXT 48.4 1487 -0.41% more
350 SQURPHARMA 215 86640 -0.46% more
351 SSSTEEL 5.5 743423 -3.51% more
352 STANCERAM 72.5 6068 0.69% more
353 STANDARINS 38.4 32543 -1.29% more
354 STANDBANKL 5.6 474871 -1.75% more
355 STYLECRAFT 51.3 6291 -1.16% more
356 SUMITPOWER 14 301890 0% more
357 SUNLIFEINS 58.4 1467432 4.29% more
358 TAKAFULINS 31.2 24702 -2.5% more
359 TALLUSPIN 8.2 137212 1.23% more
360 TAMIJTEX 115.2 38854 0.61% more
361 TB10Y0135 109.81 10000 -1.94% more
362 TB2Y0627 100.92 4000 -1.92% more
363 TECHNODRUG 32.9 3456132 8.58% more
364 TILIL 44.5 261926 0.45% more
365 TITASGAS 17.2 156922 -1.15% more
366 TOSRIFA 16.5 129036 -1.2% more
367 TRUSTB1MF 3.4 3636465 0% more
368 TRUSTBANK 17.8 413312 -0.56% more
369 TUNGHAI 3.7 105136 0% more
370 UCB 9.5 946506 -2.06% more
371 UNILEVERCL 2170.1 184 0.73% more
372 UNIONCAP 6.2 446628 1.64% more
373 UNIONINS 32.7 93073 -0.91% more
374 UNIQUEHRL 38.8 56990 -1.02% more
375 UNITEDFIN 12.6 95543 -0.79% more
376 UNITEDINS 41.5 21976 -0.24% more
377 UPGDCL 118.7 14071 -0.5% more
378 USMANIAGL 35.9 787 1.7% more
379 UTTARABANK 25.2 670588 -1.18% more
380 UTTARAFIN 13.8 58135 0.73% more
381 VAMLRBBF 6.1 31570 0% more
382 VFSTDL 11.1 329509 -1.77% more
383 WALTONHIL 379.7 22180 -0.78% more
384 WATACHEM 135 61887 3.21% more
385 WMSHIPYARD 9.1 3027532 4.6% more
386 YPL 16.2 135971 0% more
387 ZAHEENSPIN 6 219223 0% more
388 ZAHINTEX 7 61501 0% more
389 ZEALBANGLA 133.6 4011 1.37% more
Nox nox Nox