Updated: 01:25:42 PM 26 Feb (Just Now)
DSEX: 5602.65 47.83 + 0.86% +
Trade: 173196 Volume: 269160411 Value: 8089.109 (mn)
+ Up: 257 + Down: 72 + Unchg: 58
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 900526 0% more
2 1STPRIMFMF 19.3 145509 1.58% more
3 AAMRANET 17.1 214607 1.18% more
4 AAMRATECH 12.3 79036 2.5% more
5 ABB1STMF 3 2236545 7.14% more
6 ABBANK 6.7 3093096 3.08% more
7 ACFL 18.1 15353 0.56% more
8 ACI 227.2 602450 3.18% more
9 ACIFORMULA 149.6 154828 0.27% more
10 ACMELAB 81.2 698122 1.75% more
11 ACMEPL 16.4 1293230 -0.61% more
12 ACTIVEFINE 7.1 564947 4.41% more
13 ADNTEL 65 348152 -0.15% more
14 ADVENT 14.1 95935 0% more
15 AFCAGRO 7.4 49169 1.37% more
16 AFTABAUTO 29.9 188119 3.1% more
17 AGNISYSL 22.3 860252 0.9% more
18 AGRANINS 23.7 20682 0.42% more
19 AIBL1STIMF 3.9 341791 0% more
20 AIL 29.4 473177 4.26% more
21 AL-HAJTEX 131.5 108595 1.7% more
22 ALARABANK 16.6 579068 1.84% more
23 ALIF 4.7 303413 4.44% more
24 ALLTEX 15.2 379114 0% more
25 AMANFEED 24.3 430112 0.41% more
26 AMBEEPHA 790 723 1.56% more
27 AMCL(PRAN) 215 6336 -0.14% more
28 ANLIMAYARN 20 69909 2.04% more
29 ANWARGALV 103.8 590966 0.58% more
30 AOL 16.4 263509 3.14% more
31 APEXFOODS 237 11050 0.34% more
32 APEXFOOT 191.6 40510 0.16% more
33 APEXSPINN 212 87501 -0.98% more
34 APEXTANRY 70.6 14934 0.71% more
35 APOLOISPAT 2.9 2401237 7.41% more
36 ARAMIT 174.8 4695 0.92% more
37 ARAMITCEM 12.1 34906 1.68% more
38 ARGONDENIM 17.6 138269 0.57% more
39 ASIAINS 41.6 388624 -0.72% more
40 ASIAPACINS 38.5 116501 -0.77% more
41 ASIATICLAB 58 1145302 -5.38% more
42 ATLASBANG 57 1153 0.35% more
43 AZIZPIPES 56.5 99821 4.82% more
44 BANGAS 127.6 112633 2.65% more
45 BARKAPOWER 8.1 292133 0% more
46 BATASHOE 849.9 1326 1.61% more
47 BATBC 274.5 188554 -1.22% more
48 BAYLEASING 5.8 1404404 9.43% more
49 BBS 10.4 663552 0% more
50 BBSCABLES 17.2 804568 1.78% more
51 BDAUTOCA 150.9 278454 5.6% more
52 BDCOM 28.3 1486319 4.04% more
53 BDFINANCE 13.2 96539 1.54% more
54 BDLAMPS 145.9 20876 0.34% more
55 BDTHAI 11.7 1005115 0% more
56 BDTHAIFOOD 17.5 4316380 -0.57% more
57 BDWELDING 18.7 135137 -4.1% more
58 BEACHHATCH 33.4 526906 4.7% more
59 BEACONPHAR 110 318419 1.57% more
60 BENGALWTL 18.7 512140 2.75% more
61 BERGERPBL 1444 8627 0.21% more
62 BESTHLDNG 13.5 394373 3.05% more
63 BEXIMCO 110.1 10 0% more
64 BGIC 34.2 33231 0.29% more
65 BIFC 5.5 133581 10% more
66 BNICL 55.9 175454 0.72% more
67 BPML 28.9 151281 -0.34% more
68 BPPL 15.6 1100711 0.65% more
69 BRACBANK 87.5 2611267 -1.8% more
70 BSC 116 644199 0.69% more
71 BSCPLC 146.2 150522 0.07% more
72 BSRMLTD 84.1 96632 0% more
73 BSRMSTEEL 74 291583 1.51% more
74 BXPHARMA 131.9 1416217 4.1% more
75 CAPITECGBF 7 387991 0% more
76 CAPMBDBLMF 10.1 633019 0% more
77 CAPMIBBLMF 8.3 45096 0% more
78 CENTRALINS 42 603499 0% more
79 CENTRALPHL 9.1 398188 1.11% more
80 CITYBANK 33 14462936 2.48% more
81 CITYGENINS 85.4 538559 -0.58% more
82 CLICL 58.2 379283 -0.51% more
83 CNATEX 2.9 1057013 0% more
84 CONFIDCEM 70.1 1160053 7.19% more
85 CONTININS 25.8 130629 0% more
86 COPPERTECH 20.3 321812 0% more
87 CROWNCEMNT 51 3159 0% more
88 CRYSTALINS 76.8 52936 0.79% more
89 CVOPRL 166.9 202156 0.48% more
90 DACCADYE 18.7 107371 0.54% more
91 DAFODILCOM 60.5 202666 3.07% more
92 DBH 39 96255 0% more
93 DBH1STMF 4.8 960231 2.13% more
94 DELTALIFE 76 68171 0.4% more
95 DELTASPINN 5.8 192812 0% more
96 DESCO 23.7 42029 0.42% more
97 DESHBANDHU 17.3 992572 4.85% more
98 DGIC 21.7 42431 0.46% more
99 DHAKABANK 14 6631171 1.45% more
100 DHAKAINS 39.7 40708 0.76% more
101 DOMINAGE 36.4 740659 -1.09% more
102 DOREENPWR 29.3 342163 0.34% more
103 DSHGARME 112 18667 -0.8% more
104 DSSL 8.8 671809 1.15% more
105 DULAMIACOT 137.1 52800 1.78% more
106 DUTCHBANGL 43.7 1327276 3.07% more
107 EASTERNINS 53.9 31437 0% more
108 EASTLAND 21.3 118433 -0.47% more
109 EASTRNLUB 1586 5477 0.02% more
110 EBL 28.8 5375079 2.49% more
111 EBL1STMF 3.7 69316 0% more
112 EBLNRBMF 2.7 887670 3.85% more
113 ECABLES 116.9 1557 -1.18% more
114 EGEN 22.7 1805355 2.71% more
115 EHL 80.1 99406 0.63% more
116 EIL 29.1 181968 -0.34% more
117 EMERALDOIL 16.3 821307 9.4% more
118 ENVOYTEX 52.5 217222 1.74% more
119 EPGL 17.1 383123 -1.16% more
120 ESQUIRENIT 20.7 196356 1.47% more
121 ETL 9.9 1405710 0% more
122 EXIM1STMF 3 854336 0% more
123 FAMILYTEX 2.2 4809828 10% more
124 FARCHEM 14.2 78877 1.43% more
125 FAREASTFIN 1.7 958819 6.25% more
126 FAREASTLIF 24 10840 0% more
127 FASFIN 1.7 208537 6.25% more
128 FBFIF 3 117606 3.45% more
129 FEDERALINS 21.2 44925 1.92% more
130 FEKDIL 14.7 774132 0.68% more
131 FINEFOODS 471 86688 0% more
132 FIRSTFIN 5.3 471074 6% more
133 FORTUNE 15 312474 1.35% more
134 FUWANGCER 12 1134478 2.56% more
135 FUWANGFOOD 10.2 463732 0.99% more
136 GBBPOWER 8.6 263022 2.38% more
137 GEMINISEA 122 13028 0.33% more
138 GENEXIL 28.4 991536 2.16% more
139 GENNEXT 2.8 1124158 0% more
140 GHAIL 11.7 1211317 3.54% more
141 GHCL 19.9 58608 2.05% more
142 GLDNJMF 6.1 509748 0% more
143 GLOBALINS 29.4 126733 0% more
144 GOLDENSON 10.4 638487 1.96% more
145 GP 263.5 401613 -0.6% more
146 GPHISPAT 17.5 640775 2.34% more
147 GQBALLPEN 523.8 28743 -1.76% more
148 GRAMEENS2 12.5 162285 -0.79% more
149 GREENDELMF 3.2 122221 0% more
150 GREENDELT 57.1 125765 -0.7% more
151 GSPFINANCE 4.9 1934041 8.89% more
152 HAKKANIPUL 75.3 290234 0.53% more
153 HAMI 153 69007 1.53% more
154 HEIDELBCEM 239.5 10474 2.09% more
155 HFL 7.4 55038 5.71% more
156 HRTEX 18.2 50063 1.68% more
157 HWAWELLTEX 42.5 48161 0.71% more
158 IBNSINA 330 132971 0.03% more
159 IBP 14.1 1812861 0.71% more
160 ICB 41.4 122027 2.48% more
161 ICB3RDNRB 4.4 22975 0% more
162 ICBAGRANI1 6.6 42061 0% more
163 ICBAMCL2ND 6.2 130981 1.64% more
164 ICBEPMF1S1 4.9 21207 -2% more
165 ICBIBANK 3.3 3867938 10% more
166 ICBSONALI1 4.5 169193 2.27% more
167 ICICL 22.9 113236 0.44% more
168 IDLC 42.3 448235 0.95% more
169 IFADAUTOS 22.5 443119 1.81% more
170 IFIC 6.3 8718766 5% more
171 IFIC1STMF 2.9 737851 0% more
172 IFILISLMF1 4 245607 -2.44% more
173 ILFSL 1.6 1341253 6.67% more
174 INDEXAGRO 69.6 15653 0.72% more
175 INTECH 37.3 3408264 9.38% more
176 INTRACO 19.4 179953 0.52% more
177 IPDC 20.5 1197022 0.99% more
178 ISLAMIBANK 45.6 1204865 3.4% more
179 ISLAMICFIN 11.9 975250 0% more
180 ISLAMIINS 39.2 9940 -0.25% more
181 ISNLTD 82.5 799824 10% more
182 ITC 39.9 299865 0.5% more
183 JAMUNABANK 26.1 5067130 2.35% more
184 JAMUNAOIL 176.8 29160 0.4% more
185 JANATAINS 25.9 87516 0.78% more
186 JHRML 45.4 126405 -0.22% more
187 JMISMDL 128.8 11916 0.78% more
188 JUTESPINN 244.9 32647 5.2% more
189 KARNAPHULI 30.6 256512 0.33% more
190 KAY&QUE 494 163692 -1.96% more
191 KBPPWBIL 54.3 4645901 7.1% more
192 KDSALTD 42.5 233296 0.47% more
193 KEYACOSMET 5.6 824625 1.82% more
194 KOHINOOR 519 5599 0.31% more
195 KPCL 11 183113 0.92% more
196 KPPL 16.9 1141488 1.81% more
197 KTL 9.6 188120 1.05% more
198 LANKABAFIN 15.6 919390 1.3% more
199 LEGACYFOOT 57.3 177909 -0.52% more
200 LHB 54.5 794604 1.11% more
201 LIBRAINFU 673.8 2445 0.31% more
202 LINDEBD 837 3215 0.14% more
203 LOVELLO 69.8 1445570 2.8% more
204 LRBDL 10.1 198939 2.02% more
205 LRGLOBMF1 3.1 25922 3.33% more
206 MAGURAPLEX 90.4 76513 0.33% more
207 MAKSONSPIN 5.9 226221 0% more
208 MALEKSPIN 29.3 933972 0.69% more
209 MARICO 2877.9 2192 0.94% more
210 MATINSPINN 48.3 42345 0.42% more
211 MBL1STMF 4 211048 0% more
212 MEGCONMILK 28.5 309220 5.95% more
213 MEGHNACEM 34 12132 -0.29% more
214 MEGHNAINS 30.3 670701 -0.66% more
215 MEGHNALIFE 55.2 186037 0% more
216 MEGHNAPET 26.3 74177 1.54% more
217 MERCANBANK 9 2080518 2.27% more
218 MERCINS 25.2 15453 2.02% more
219 METROSPIN 8.7 59925 -1.14% more
220 MHSML 19.8 994526 1.02% more
221 MIDASFIN 7 271155 4.48% more
222 MIDLANDBNK 17.8 1197350 0.56% more
223 MIRACLEIND 32.4 59802 1.25% more
224 MIRAKHTER 29.2 255440 -0.68% more
225 MITHUNKNIT 16.3 10113 3.16% more
226 MJLBD 93.3 47305 0.11% more
227 MLDYEING 9 1724239 1.12% more
228 MONNOAGML 380 28194 0.08% more
229 MONNOCERA 87.8 254982 0.34% more
230 MONNOFABR 24.3 2375679 2.97% more
231 MONOSPOOL 100.1 236335 1.42% more
232 MPETROLEUM 201.8 11678 0.4% more
233 MTB 13.7 1233418 1.48% more
234 NAHEEACP 22.4 1179865 -1.75% more
235 NATLIFEINS 104 58631 -0.1% more
236 NAVANACNG 20.9 85438 -0.48% more
237 NAVANAPHAR 62.7 496689 2.96% more
238 NBL 5 3480397 4.17% more
239 NCCBANK 13.3 1693548 3.1% more
240 NCCBLMF1 4.2 11100 0% more
241 NEWLINE 5.2 108360 1.96% more
242 NFML 15.9 1081032 -1.24% more
243 NHFIL 25.1 306592 1.21% more
244 NITOLINS 29.5 86149 -0.34% more
245 NORTHERN 116.8 42203 9.98% more
246 NORTHRNINS 30.9 24753 1.31% more
247 NPOLYMER 28.4 126839 2.53% more
248 NRBBANK 7.2 440965 2.86% more
249 NRBCBANK 6.6 398932 1.54% more
250 NTC 169 6276 1.08% more
251 NTLTUBES 63.9 65099 0% more
252 NURANI 2.7 81201 0% more
253 OAL 6.3 176247 1.61% more
254 OIMEX 13 231821 0% more
255 OLYMPIC 158 435885 -0.69% more
256 ONEBANKPLC 8.2 2958517 1.23% more
257 ORIONINFU 382 761352 3.24% more
258 ORIONPHARM 31.5 335467 2.61% more
259 PADMALIFE 17.4 65106 -0.57% more
260 PADMAOIL 182.2 133427 0.11% more
261 PARAMOUNT 53.4 246229 -0.74% more
262 PDL 4.6 382968 0% more
263 PENINSULA 22.1 418536 0% more
264 PEOPLESINS 40.3 144389 -0.25% more
265 PF1STMF 5.1 274076 2% more
266 PHARMAID 566.9 4589 -0.39% more
267 PHENIXINS 30.7 114530 -1.6% more
268 PHOENIXFIN 4.6 1408091 6.98% more
269 PHPMF1 2.8 853756 3.7% more
270 PIONEERINS 53.1 122343 -0.19% more
271 PLFSL 1.7 1856916 6.25% more
272 POPULAR1MF 2.9 496564 7.41% more
273 POPULARLIF 51.7 246910 0.39% more
274 POWERGRID 31.7 43516 0.32% more
275 PRAGATIINS 76.1 238138 0.13% more
276 PRAGATILIF 245.7 130831 3.11% more
277 PREMIERBAN 5.6 1364157 3.7% more
278 PREMIERCEM 39.9 63276 2.31% more
279 PREMIERLEA 1.8 398461 5.88% more
280 PRIME1ICBA 4.5 10019 2.27% more
281 PRIMEBANK 34 1549095 -0.87% more
282 PRIMEFIN 4 2588562 8.11% more
283 PRIMEINSUR 32.8 45245 0% more
284 PRIMELIFE 36.9 13126 0.54% more
285 PRIMETEX 15.1 86355 5.59% more
286 PROGRESLIF 44.8 23392 0.67% more
287 PROVATIINS 32.9 137911 1.54% more
288 PTL 55.5 403291 0.18% more
289 PUBALIBANK 40 446269 0% more
290 PURABIGEN 21.9 33498 0.92% more
291 QUASEMIND 41.8 379056 0.48% more
292 QUEENSOUTH 11.8 1019033 3.51% more
293 RAHIMAFOOD 143 200836 -0.49% more
294 RAHIMTEXT 214.4 41250 -0.46% more
295 RAKCERAMIC 24.6 221115 -0.81% more
296 RANFOUNDRY 149.1 9642 0.54% more
297 RDFOOD 21.3 1196360 -0.47% more
298 RECKITTBEN 3563 1099 0.02% more
299 REGENTTEX 4 101350 -2.44% more
300 RELIANCE1 13.4 964768 -1.47% more
301 RELIANCINS 73.6 14397 0.41% more
302 RENATA 455.2 26102 -0.63% more
303 RENWICKJA 553.6 2437 7.5% more
304 REPUBLIC 33.5 97070 -0.3% more
305 RINGSHINE 3.4 714126 0% more
306 ROBI 32.9 14997835 3.79% more
307 RSRMSTEEL 8.1 31953 1.25% more
308 RUNNERAUTO 33.9 195445 0% more
309 RUPALIBANK 19.8 319158 1.02% more
310 RUPALIINS 23.5 36160 0.43% more
311 RUPALILIFE 88 169609 0.69% more
312 SAFKOSPINN 14.4 30609 0.7% more
313 SAIFPOWER 6.5 640942 0% more
314 SAIHAMCOT 21.1 2034047 0.48% more
315 SAIHAMTEX 22.4 796481 0.9% more
316 SALAMCRST 16.5 1187161 8.55% more
317 SALVO 33.5 2994788 4.04% more
318 SAMATALETH 93.7 101911 -3% more
319 SAMORITA 71.2 15348 -0.28% more
320 SANDHANINS 21.3 178830 0.47% more
321 SAPORTL 47.7 2597743 1.71% more
322 SBACBANK 7.2 489719 2.86% more
323 SEAPEARL 34.2 985075 4.27% more
324 SEMLFBSLGF 5.3 123358 -1.85% more
325 SEMLIBBLSF 6.1 39979 -1.61% more
326 SHAHJABANK 18.6 852107 1.09% more
327 SHARPIND 16.7 145210 -1.18% more
328 SHASHADNIM 18.9 520552 3.28% more
329 SHEPHERD 13.3 464305 0% more
330 SHURWID 6.6 203071 0% more
331 SHYAMPSUG 169 15727 0.36% more
332 SICL 21.2 147366 0.47% more
333 SILCOPHL 14.9 334494 -0.67% more
334 SILVAPHL 10 332853 0% more
335 SIMTEX 23.9 1335530 0% more
336 SINOBANGLA 51.7 646743 -1.15% more
337 SIPLC 61.1 455467 2.17% more
338 SKTRIMS 8.6 219107 1.18% more
339 SONALIANSH 175.3 40978 0.4% more
340 SONALILIFE 62.7 115182 -1.26% more
341 SONALIPAPR 255.3 154511 0.51% more
342 SONARBAINS 28.8 42398 -0.35% more
343 SONARGAON 43.7 1530407 1.86% more
344 SOUTHEASTB 9.7 398823 1.04% more
345 SPCERAMICS 17.1 4150694 9.62% more
346 SPCL 50.8 861957 0.2% more
347 SQUARETEXT 49.8 41246 0% more
348 SQURPHARMA 225.7 522710 -0.18% more
349 SSSTEEL 4.8 378612 4.35% more
350 STANCERAM 73.1 11086 0.55% more
351 STANDARINS 41.2 114599 0.24% more
352 STANDBANKL 5.7 706757 3.64% more
353 STYLECRAFT 52.7 17691 2.33% more
354 SUMITPOWER 14.6 2267113 4.29% more
355 SUNLIFEINS 54.5 459298 1.3% more
356 TAKAFULINS 32.9 7657 0% more
357 TALLUSPIN 8.2 601264 0% more
358 TAMIJTEX 124.6 66541 -0.72% more
359 TB10Y0135 108.78 30000 -1.96% more
360 TB10Y0535 107.68 4000 -1.43% more
361 TECHNODRUG 31.8 546743 1.92% more
362 TILIL 46.3 206678 0.65% more
363 TITASGAS 17.4 410681 1.16% more
364 TOSRIFA 17.3 131764 1.76% more
365 TRUSTB1MF 2.8 690717 3.7% more
366 TRUSTBANK 19.1 4570342 1.6% more
367 TUNGHAI 2.6 388913 4% more
368 UCB 10.2 1331196 2% more
369 UNILEVERCL 2233.1 450 0.16% more
370 UNIONCAP 5.5 3558934 10% more
371 UNIONINS 35.8 151702 0.56% more
372 UNIQUEHRL 39.4 122494 0.51% more
373 UNITEDFIN 12.8 354550 0.79% more
374 UNITEDINS 42.8 26423 0% more
375 UPGDCL 126.5 19298 0.48% more
376 USMANIAGL 37.9 90973 4.41% more
377 UTTARABANK 26.1 8837266 3.16% more
378 UTTARAFIN 13.9 218416 6.92% more
379 VAMLRBBF 6 111 0% more
380 VFSTDL 12.1 1456308 2.54% more
381 WALTONHIL 416 10276 -0.02% more
382 WATACHEM 137.8 29245 0.29% more
383 WMSHIPYARD 8.5 333044 -1.16% more
384 YPL 16.5 228732 0% more
385 ZAHEENSPIN 5.2 381355 -1.89% more
386 ZAHINTEX 6.3 192514 0% more
387 ZEALBANGLA 141.8 5274 -1.46% more
Nox nox Nox